SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
19 Mar 2026 04:12 PM IST
| SHRIRAMFIN 30-MAR-2026 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 0.56
Theta: -1.17
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 949.80 | 12.2 | -26.75 | 43.04 | 5,303 | 692 | 1,832 | |||||||||
| 18 Mar | 1021.60 | 38.2 | 5.9 | 36.78 | 3,115 | -812 | 1,147 | |||||||||
| 17 Mar | 1004.60 | 32 | -0.1 | 38.3 | 2,766 | 251 | 1,960 | |||||||||
| 16 Mar | 992.00 | 30.6 | -10.95 | 43.31 | 6,689 | 1,061 | 1,698 | |||||||||
| 13 Mar | 1003.60 | 41.55 | -15.85 | 41.84 | 1,653 | 214 | 671 | |||||||||
| 12 Mar | 1031.70 | 56.35 | -1 | 41.14 | 598 | -25 | 460 | |||||||||
| 11 Mar | 1031.70 | 60 | -21.6 | 36.93 | 349 | -92 | 486 | |||||||||
| 10 Mar | 1062.90 | 83.5 | 47.95 | 38.12 | 2,966 | -239 | 599 | |||||||||
| 9 Mar | 987.20 | 36.35 | -8.3 | 40.56 | 4,359 | 310 | 826 | |||||||||
| 6 Mar | 1007.50 | 45.55 | -13.85 | 35.4 | 669 | 0 | 519 | |||||||||
| 5 Mar | 1039.50 | 59.4 | 13.2 | 29.1 | 665 | -28 | 519 | |||||||||
| 4 Mar | 1010.00 | 46 | -24.4 | 34.54 | 2,128 | 298 | 551 | |||||||||
| 2 Mar | 1052.50 | 70.9 | -20.9 | 32.35 | 55 | 5 | 253 | |||||||||
| 27 Feb | 1079.40 | 92.5 | -20.95 | 25.03 | 36 | 11 | 248 | |||||||||
| 26 Feb | 1104.60 | 112.4 | 12 | 14.38 | 126 | 16 | 237 | |||||||||
| 25 Feb | 1085.90 | 100.5 | 20.25 | 28.32 | 67 | 19 | 221 | |||||||||
| 24 Feb | 1061.70 | 81.65 | -1.1 | 25.21 | 132 | 46 | 202 | |||||||||
| 23 Feb | 1064.70 | 82.5 | 1.95 | 26.58 | 49 | 11 | 141 | |||||||||
| 20 Feb | 1059.30 | 79.95 | 4.45 | 25.92 | 22 | 10 | 129 | |||||||||
| 19 Feb | 1054.70 | 75.3 | -21.7 | 27.67 | 38 | 18 | 118 | |||||||||
| 18 Feb | 1076.20 | 97 | 1.55 | 29.85 | 4 | 0 | 98 | |||||||||
| 17 Feb | 1075.00 | 95.45 | 1.6 | 29.09 | 67 | 5 | 99 | |||||||||
| 16 Feb | 1085.40 | 93.85 | 2.05 | 14.96 | 3 | 0 | 93 | |||||||||
| 13 Feb | 1065.80 | 91.8 | -10.2 | 30.32 | 7 | 0 | 92 | |||||||||
| 12 Feb | 1082.80 | 102 | 20.1 | 24.29 | 40 | -28 | 92 | |||||||||
| 11 Feb | 1056.80 | 82.85 | 12.35 | 25.08 | 18 | -5 | 118 | |||||||||
| 10 Feb | 1048.60 | 70.5 | -15.6 | 20.49 | 18 | 4 | 123 | |||||||||
| 9 Feb | 1062.70 | 86.4 | 43.5 | 24.12 | 110 | -21 | 124 | |||||||||
| 6 Feb | 1002.50 | 43.45 | 4.95 | 23.65 | 54 | 17 | 144 | |||||||||
| 5 Feb | 992.00 | 38.5 | -6.5 | 22.35 | 35 | -1 | 126 | |||||||||
| 4 Feb | 998.80 | 45 | -3.8 | 24.62 | 10 | 3 | 127 | |||||||||
| 3 Feb | 1000.40 | 48.8 | 19.95 | 26.61 | 50 | -1 | 125 | |||||||||
| 2 Feb | 962.10 | 29.8 | -14.45 | 25.24 | 195 | 114 | 125 | |||||||||
| 1 Feb | 997.60 | 44.25 | -18.6 | 25.22 | 9 | 1 | 12 | |||||||||
| 30 Jan | 1020.00 | 62.85 | -2.65 | 26.41 | 5 | -1 | 11 | |||||||||
| 29 Jan | 1022.80 | 65.5 | 3.5 | 26.85 | 14 | -5 | 12 | |||||||||
| 28 Jan | 1018.80 | 62.2 | 10.2 | 26.6 | 34 | 14 | 18 | |||||||||
| 27 Jan | 1001.05 | 51.95 | -21.9 | 26.39 | 4 | 2 | 2 | |||||||||
| 23 Jan | 1003.55 | 73.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1005.50 | 73.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 986.00 | 73.85 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 20 Jan | 987.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1010.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 995.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 981.10 | 73.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 979.05 | 73.85 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 12 Jan | 972.80 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 975.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 992.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 995.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1002.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1003.35 | 73.85 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1010.35 | 73.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1019.70 | 73.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 996.20 | 73.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Shriram Finance Limited - strike price 1000 expiring on 30MAR2026
Delta for 1000 CE is 0.29
Historical price for 1000 CE is as follows
On 19 Mar SHRIRAMFIN was trading at 949.80. The strike last trading price was 12.2, which was -26.75 lower than the previous day. The implied volatity was 43.04, the open interest changed by 692 which increased total open position to 1832
On 18 Mar SHRIRAMFIN was trading at 1021.60. The strike last trading price was 38.2, which was 5.9 higher than the previous day. The implied volatity was 36.78, the open interest changed by -812 which decreased total open position to 1147
On 17 Mar SHRIRAMFIN was trading at 1004.60. The strike last trading price was 32, which was -0.1 lower than the previous day. The implied volatity was 38.3, the open interest changed by 251 which increased total open position to 1960
On 16 Mar SHRIRAMFIN was trading at 992.00. The strike last trading price was 30.6, which was -10.95 lower than the previous day. The implied volatity was 43.31, the open interest changed by 1061 which increased total open position to 1698
On 13 Mar SHRIRAMFIN was trading at 1003.60. The strike last trading price was 41.55, which was -15.85 lower than the previous day. The implied volatity was 41.84, the open interest changed by 214 which increased total open position to 671
On 12 Mar SHRIRAMFIN was trading at 1031.70. The strike last trading price was 56.35, which was -1 lower than the previous day. The implied volatity was 41.14, the open interest changed by -25 which decreased total open position to 460
On 11 Mar SHRIRAMFIN was trading at 1031.70. The strike last trading price was 60, which was -21.6 lower than the previous day. The implied volatity was 36.93, the open interest changed by -92 which decreased total open position to 486
On 10 Mar SHRIRAMFIN was trading at 1062.90. The strike last trading price was 83.5, which was 47.95 higher than the previous day. The implied volatity was 38.12, the open interest changed by -239 which decreased total open position to 599
On 9 Mar SHRIRAMFIN was trading at 987.20. The strike last trading price was 36.35, which was -8.3 lower than the previous day. The implied volatity was 40.56, the open interest changed by 310 which increased total open position to 826
On 6 Mar SHRIRAMFIN was trading at 1007.50. The strike last trading price was 45.55, which was -13.85 lower than the previous day. The implied volatity was 35.4, the open interest changed by 0 which decreased total open position to 519
On 5 Mar SHRIRAMFIN was trading at 1039.50. The strike last trading price was 59.4, which was 13.2 higher than the previous day. The implied volatity was 29.1, the open interest changed by -28 which decreased total open position to 519
On 4 Mar SHRIRAMFIN was trading at 1010.00. The strike last trading price was 46, which was -24.4 lower than the previous day. The implied volatity was 34.54, the open interest changed by 298 which increased total open position to 551
On 2 Mar SHRIRAMFIN was trading at 1052.50. The strike last trading price was 70.9, which was -20.9 lower than the previous day. The implied volatity was 32.35, the open interest changed by 5 which increased total open position to 253
On 27 Feb SHRIRAMFIN was trading at 1079.40. The strike last trading price was 92.5, which was -20.95 lower than the previous day. The implied volatity was 25.03, the open interest changed by 11 which increased total open position to 248
On 26 Feb SHRIRAMFIN was trading at 1104.60. The strike last trading price was 112.4, which was 12 higher than the previous day. The implied volatity was 14.38, the open interest changed by 16 which increased total open position to 237
On 25 Feb SHRIRAMFIN was trading at 1085.90. The strike last trading price was 100.5, which was 20.25 higher than the previous day. The implied volatity was 28.32, the open interest changed by 19 which increased total open position to 221
On 24 Feb SHRIRAMFIN was trading at 1061.70. The strike last trading price was 81.65, which was -1.1 lower than the previous day. The implied volatity was 25.21, the open interest changed by 46 which increased total open position to 202
On 23 Feb SHRIRAMFIN was trading at 1064.70. The strike last trading price was 82.5, which was 1.95 higher than the previous day. The implied volatity was 26.58, the open interest changed by 11 which increased total open position to 141
On 20 Feb SHRIRAMFIN was trading at 1059.30. The strike last trading price was 79.95, which was 4.45 higher than the previous day. The implied volatity was 25.92, the open interest changed by 10 which increased total open position to 129
On 19 Feb SHRIRAMFIN was trading at 1054.70. The strike last trading price was 75.3, which was -21.7 lower than the previous day. The implied volatity was 27.67, the open interest changed by 18 which increased total open position to 118
On 18 Feb SHRIRAMFIN was trading at 1076.20. The strike last trading price was 97, which was 1.55 higher than the previous day. The implied volatity was 29.85, the open interest changed by 0 which decreased total open position to 98
On 17 Feb SHRIRAMFIN was trading at 1075.00. The strike last trading price was 95.45, which was 1.6 higher than the previous day. The implied volatity was 29.09, the open interest changed by 5 which increased total open position to 99
On 16 Feb SHRIRAMFIN was trading at 1085.40. The strike last trading price was 93.85, which was 2.05 higher than the previous day. The implied volatity was 14.96, the open interest changed by 0 which decreased total open position to 93
On 13 Feb SHRIRAMFIN was trading at 1065.80. The strike last trading price was 91.8, which was -10.2 lower than the previous day. The implied volatity was 30.32, the open interest changed by 0 which decreased total open position to 92
On 12 Feb SHRIRAMFIN was trading at 1082.80. The strike last trading price was 102, which was 20.1 higher than the previous day. The implied volatity was 24.29, the open interest changed by -28 which decreased total open position to 92
On 11 Feb SHRIRAMFIN was trading at 1056.80. The strike last trading price was 82.85, which was 12.35 higher than the previous day. The implied volatity was 25.08, the open interest changed by -5 which decreased total open position to 118
On 10 Feb SHRIRAMFIN was trading at 1048.60. The strike last trading price was 70.5, which was -15.6 lower than the previous day. The implied volatity was 20.49, the open interest changed by 4 which increased total open position to 123
On 9 Feb SHRIRAMFIN was trading at 1062.70. The strike last trading price was 86.4, which was 43.5 higher than the previous day. The implied volatity was 24.12, the open interest changed by -21 which decreased total open position to 124
On 6 Feb SHRIRAMFIN was trading at 1002.50. The strike last trading price was 43.45, which was 4.95 higher than the previous day. The implied volatity was 23.65, the open interest changed by 17 which increased total open position to 144
On 5 Feb SHRIRAMFIN was trading at 992.00. The strike last trading price was 38.5, which was -6.5 lower than the previous day. The implied volatity was 22.35, the open interest changed by -1 which decreased total open position to 126
On 4 Feb SHRIRAMFIN was trading at 998.80. The strike last trading price was 45, which was -3.8 lower than the previous day. The implied volatity was 24.62, the open interest changed by 3 which increased total open position to 127
On 3 Feb SHRIRAMFIN was trading at 1000.40. The strike last trading price was 48.8, which was 19.95 higher than the previous day. The implied volatity was 26.61, the open interest changed by -1 which decreased total open position to 125
On 2 Feb SHRIRAMFIN was trading at 962.10. The strike last trading price was 29.8, which was -14.45 lower than the previous day. The implied volatity was 25.24, the open interest changed by 114 which increased total open position to 125
On 1 Feb SHRIRAMFIN was trading at 997.60. The strike last trading price was 44.25, which was -18.6 lower than the previous day. The implied volatity was 25.22, the open interest changed by 1 which increased total open position to 12
On 30 Jan SHRIRAMFIN was trading at 1020.00. The strike last trading price was 62.85, which was -2.65 lower than the previous day. The implied volatity was 26.41, the open interest changed by -1 which decreased total open position to 11
On 29 Jan SHRIRAMFIN was trading at 1022.80. The strike last trading price was 65.5, which was 3.5 higher than the previous day. The implied volatity was 26.85, the open interest changed by -5 which decreased total open position to 12
On 28 Jan SHRIRAMFIN was trading at 1018.80. The strike last trading price was 62.2, which was 10.2 higher than the previous day. The implied volatity was 26.6, the open interest changed by 14 which increased total open position to 18
On 27 Jan SHRIRAMFIN was trading at 1001.05. The strike last trading price was 51.95, which was -21.9 lower than the previous day. The implied volatity was 26.39, the open interest changed by 2 which increased total open position to 2
On 23 Jan SHRIRAMFIN was trading at 1003.55. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SHRIRAMFIN was trading at 1005.50. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SHRIRAMFIN was trading at 986.00. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SHRIRAMFIN was trading at 987.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SHRIRAMFIN was trading at 1010.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SHRIRAMFIN was trading at 995.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SHRIRAMFIN was trading at 981.10. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SHRIRAMFIN was trading at 979.05. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SHRIRAMFIN was trading at 972.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SHRIRAMFIN was trading at 975.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SHRIRAMFIN was trading at 992.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SHRIRAMFIN was trading at 995.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SHRIRAMFIN was trading at 1002.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SHRIRAMFIN was trading at 1003.35. The strike last trading price was 73.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SHRIRAMFIN was trading at 1010.35. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SHRIRAMFIN was trading at 1019.70. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SHRIRAMFIN was trading at 996.20. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 30MAR2026 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.57
Theta: -0.95
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 949.80 | 57.05 | 39.05 | 44.56 | 1,913 | -174 | 2,918 |
| 18 Mar | 1021.60 | 18.3 | -7.1 | 37.47 | 2,347 | 97 | 3,100 |
| 17 Mar | 1004.60 | 25.35 | -12.25 | 37.64 | 1,481 | -7 | 3,019 |
| 16 Mar | 992.00 | 38.3 | 3.8 | 45.29 | 3,771 | 238 | 3,024 |
| 13 Mar | 1003.60 | 33.25 | 10.7 | 44.47 | 3,033 | -69 | 2,788 |
| 12 Mar | 1031.70 | 24.1 | 2 | 43.25 | 5,033 | 996 | 2,858 |
| 11 Mar | 1031.70 | 20 | 5.5 | 40.69 | 3,580 | 63 | 1,868 |
| 10 Mar | 1062.90 | 14 | -29.75 | 41.79 | 6,302 | 280 | 1,789 |
| 9 Mar | 987.20 | 41.8 | 9.25 | 41.71 | 1,656 | -244 | 1,507 |
| 6 Mar | 1007.50 | 30.75 | 12.15 | 37.55 | 2,717 | -26 | 1,746 |
| 5 Mar | 1039.50 | 19.05 | -14.8 | 35.62 | 2,282 | 328 | 1,774 |
| 4 Mar | 1010.00 | 34.1 | 18.75 | 39.5 | 5,117 | 482 | 1,465 |
| 2 Mar | 1052.50 | 15.5 | 5.65 | 32.72 | 801 | -92 | 985 |
| 27 Feb | 1079.40 | 9.9 | 3.55 | 32.52 | 689 | -2 | 1,079 |
| 26 Feb | 1104.60 | 6.5 | -2.15 | 32.96 | 744 | -8 | 960 |
| 25 Feb | 1085.90 | 8.45 | -5.8 | 30.96 | 878 | 13 | 967 |
| 24 Feb | 1061.70 | 13.9 | 0.5 | 32.55 | 508 | 188 | 958 |
| 23 Feb | 1064.70 | 13.65 | -1.5 | 31.67 | 325 | 43 | 769 |
| 20 Feb | 1059.30 | 15 | -3.4 | 30.95 | 285 | 136 | 724 |
| 19 Feb | 1054.70 | 18.9 | 6.15 | 32.16 | 137 | 13 | 588 |
| 18 Feb | 1076.20 | 13 | -1.2 | 31.49 | 302 | 165 | 575 |
| 17 Feb | 1075.00 | 14.2 | 1.5 | 32.01 | 203 | -16 | 411 |
| 16 Feb | 1085.40 | 12.35 | -3.55 | 32.17 | 191 | 80 | 427 |
| 13 Feb | 1065.80 | 15.9 | 2.2 | 30.55 | 265 | -129 | 346 |
| 12 Feb | 1082.80 | 13.55 | -3.4 | 31.77 | 371 | 191 | 474 |
| 11 Feb | 1056.80 | 16.7 | -3.1 | 29.62 | 113 | -8 | 282 |
| 10 Feb | 1048.60 | 20 | 2.65 | 30.01 | 93 | 3 | 290 |
| 9 Feb | 1062.70 | 17 | -17.25 | 30.27 | 293 | 152 | 286 |
| 6 Feb | 1002.50 | 33 | -15.2 | 26.83 | 3 | 0 | 135 |
| 5 Feb | 992.00 | 48.2 | 11.15 | 35.05 | 3 | -2 | 134 |
| 4 Feb | 998.80 | 36.75 | 5.4 | 28.34 | 61 | 42 | 127 |
| 3 Feb | 1000.40 | 31.35 | -24.65 | 24.97 | 82 | 41 | 84 |
| 2 Feb | 962.10 | 56 | 14.15 | 30.2 | 22 | 9 | 43 |
| 1 Feb | 997.60 | 41.85 | 9.55 | 29.8 | 8 | 2 | 35 |
| 30 Jan | 1020.00 | 32.3 | 1.1 | 30.01 | 13 | 5 | 33 |
| 29 Jan | 1022.80 | 31.2 | -2.05 | 29.63 | 6 | 1 | 27 |
| 28 Jan | 1018.80 | 33.25 | -13.95 | 29.56 | 19 | 6 | 26 |
| 27 Jan | 1001.05 | 47.2 | -32.45 | - | 0 | 0 | 20 |
| 23 Jan | 1003.55 | 47.2 | -32.45 | 34.41 | 22 | 20 | 20 |
| 22 Jan | 1005.50 | 79.65 | 0 | 1.69 | 0 | 0 | 0 |
| 21 Jan | 986.00 | 79.65 | 0 | 0.99 | 0 | 0 | 0 |
| 20 Jan | 987.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1010.35 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 995.45 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 981.10 | 79.65 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 979.05 | 79.65 | 0 | 0.03 | 0 | 0 | 0 |
| 12 Jan | 972.80 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 975.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 992.90 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 995.85 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1002.65 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1003.35 | 79.65 | - | - | 0 | 0 | 0 |
| 2 Jan | 1010.35 | 79.65 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1019.70 | 79.65 | 0 | 2.77 | 0 | 0 | 0 |
| 31 Dec | 996.20 | 79.65 | 0 | - | 0 | 0 | 0 |
For Shriram Finance Limited - strike price 1000 expiring on 30MAR2026
Delta for 1000 PE is -0.71
Historical price for 1000 PE is as follows
On 19 Mar SHRIRAMFIN was trading at 949.80. The strike last trading price was 57.05, which was 39.05 higher than the previous day. The implied volatity was 44.56, the open interest changed by -174 which decreased total open position to 2918
On 18 Mar SHRIRAMFIN was trading at 1021.60. The strike last trading price was 18.3, which was -7.1 lower than the previous day. The implied volatity was 37.47, the open interest changed by 97 which increased total open position to 3100
On 17 Mar SHRIRAMFIN was trading at 1004.60. The strike last trading price was 25.35, which was -12.25 lower than the previous day. The implied volatity was 37.64, the open interest changed by -7 which decreased total open position to 3019
On 16 Mar SHRIRAMFIN was trading at 992.00. The strike last trading price was 38.3, which was 3.8 higher than the previous day. The implied volatity was 45.29, the open interest changed by 238 which increased total open position to 3024
On 13 Mar SHRIRAMFIN was trading at 1003.60. The strike last trading price was 33.25, which was 10.7 higher than the previous day. The implied volatity was 44.47, the open interest changed by -69 which decreased total open position to 2788
On 12 Mar SHRIRAMFIN was trading at 1031.70. The strike last trading price was 24.1, which was 2 higher than the previous day. The implied volatity was 43.25, the open interest changed by 996 which increased total open position to 2858
On 11 Mar SHRIRAMFIN was trading at 1031.70. The strike last trading price was 20, which was 5.5 higher than the previous day. The implied volatity was 40.69, the open interest changed by 63 which increased total open position to 1868
On 10 Mar SHRIRAMFIN was trading at 1062.90. The strike last trading price was 14, which was -29.75 lower than the previous day. The implied volatity was 41.79, the open interest changed by 280 which increased total open position to 1789
On 9 Mar SHRIRAMFIN was trading at 987.20. The strike last trading price was 41.8, which was 9.25 higher than the previous day. The implied volatity was 41.71, the open interest changed by -244 which decreased total open position to 1507
On 6 Mar SHRIRAMFIN was trading at 1007.50. The strike last trading price was 30.75, which was 12.15 higher than the previous day. The implied volatity was 37.55, the open interest changed by -26 which decreased total open position to 1746
On 5 Mar SHRIRAMFIN was trading at 1039.50. The strike last trading price was 19.05, which was -14.8 lower than the previous day. The implied volatity was 35.62, the open interest changed by 328 which increased total open position to 1774
On 4 Mar SHRIRAMFIN was trading at 1010.00. The strike last trading price was 34.1, which was 18.75 higher than the previous day. The implied volatity was 39.5, the open interest changed by 482 which increased total open position to 1465
On 2 Mar SHRIRAMFIN was trading at 1052.50. The strike last trading price was 15.5, which was 5.65 higher than the previous day. The implied volatity was 32.72, the open interest changed by -92 which decreased total open position to 985
On 27 Feb SHRIRAMFIN was trading at 1079.40. The strike last trading price was 9.9, which was 3.55 higher than the previous day. The implied volatity was 32.52, the open interest changed by -2 which decreased total open position to 1079
On 26 Feb SHRIRAMFIN was trading at 1104.60. The strike last trading price was 6.5, which was -2.15 lower than the previous day. The implied volatity was 32.96, the open interest changed by -8 which decreased total open position to 960
On 25 Feb SHRIRAMFIN was trading at 1085.90. The strike last trading price was 8.45, which was -5.8 lower than the previous day. The implied volatity was 30.96, the open interest changed by 13 which increased total open position to 967
On 24 Feb SHRIRAMFIN was trading at 1061.70. The strike last trading price was 13.9, which was 0.5 higher than the previous day. The implied volatity was 32.55, the open interest changed by 188 which increased total open position to 958
On 23 Feb SHRIRAMFIN was trading at 1064.70. The strike last trading price was 13.65, which was -1.5 lower than the previous day. The implied volatity was 31.67, the open interest changed by 43 which increased total open position to 769
On 20 Feb SHRIRAMFIN was trading at 1059.30. The strike last trading price was 15, which was -3.4 lower than the previous day. The implied volatity was 30.95, the open interest changed by 136 which increased total open position to 724
On 19 Feb SHRIRAMFIN was trading at 1054.70. The strike last trading price was 18.9, which was 6.15 higher than the previous day. The implied volatity was 32.16, the open interest changed by 13 which increased total open position to 588
On 18 Feb SHRIRAMFIN was trading at 1076.20. The strike last trading price was 13, which was -1.2 lower than the previous day. The implied volatity was 31.49, the open interest changed by 165 which increased total open position to 575
On 17 Feb SHRIRAMFIN was trading at 1075.00. The strike last trading price was 14.2, which was 1.5 higher than the previous day. The implied volatity was 32.01, the open interest changed by -16 which decreased total open position to 411
On 16 Feb SHRIRAMFIN was trading at 1085.40. The strike last trading price was 12.35, which was -3.55 lower than the previous day. The implied volatity was 32.17, the open interest changed by 80 which increased total open position to 427
On 13 Feb SHRIRAMFIN was trading at 1065.80. The strike last trading price was 15.9, which was 2.2 higher than the previous day. The implied volatity was 30.55, the open interest changed by -129 which decreased total open position to 346
On 12 Feb SHRIRAMFIN was trading at 1082.80. The strike last trading price was 13.55, which was -3.4 lower than the previous day. The implied volatity was 31.77, the open interest changed by 191 which increased total open position to 474
On 11 Feb SHRIRAMFIN was trading at 1056.80. The strike last trading price was 16.7, which was -3.1 lower than the previous day. The implied volatity was 29.62, the open interest changed by -8 which decreased total open position to 282
On 10 Feb SHRIRAMFIN was trading at 1048.60. The strike last trading price was 20, which was 2.65 higher than the previous day. The implied volatity was 30.01, the open interest changed by 3 which increased total open position to 290
On 9 Feb SHRIRAMFIN was trading at 1062.70. The strike last trading price was 17, which was -17.25 lower than the previous day. The implied volatity was 30.27, the open interest changed by 152 which increased total open position to 286
On 6 Feb SHRIRAMFIN was trading at 1002.50. The strike last trading price was 33, which was -15.2 lower than the previous day. The implied volatity was 26.83, the open interest changed by 0 which decreased total open position to 135
On 5 Feb SHRIRAMFIN was trading at 992.00. The strike last trading price was 48.2, which was 11.15 higher than the previous day. The implied volatity was 35.05, the open interest changed by -2 which decreased total open position to 134
On 4 Feb SHRIRAMFIN was trading at 998.80. The strike last trading price was 36.75, which was 5.4 higher than the previous day. The implied volatity was 28.34, the open interest changed by 42 which increased total open position to 127
On 3 Feb SHRIRAMFIN was trading at 1000.40. The strike last trading price was 31.35, which was -24.65 lower than the previous day. The implied volatity was 24.97, the open interest changed by 41 which increased total open position to 84
On 2 Feb SHRIRAMFIN was trading at 962.10. The strike last trading price was 56, which was 14.15 higher than the previous day. The implied volatity was 30.2, the open interest changed by 9 which increased total open position to 43
On 1 Feb SHRIRAMFIN was trading at 997.60. The strike last trading price was 41.85, which was 9.55 higher than the previous day. The implied volatity was 29.8, the open interest changed by 2 which increased total open position to 35
On 30 Jan SHRIRAMFIN was trading at 1020.00. The strike last trading price was 32.3, which was 1.1 higher than the previous day. The implied volatity was 30.01, the open interest changed by 5 which increased total open position to 33
On 29 Jan SHRIRAMFIN was trading at 1022.80. The strike last trading price was 31.2, which was -2.05 lower than the previous day. The implied volatity was 29.63, the open interest changed by 1 which increased total open position to 27
On 28 Jan SHRIRAMFIN was trading at 1018.80. The strike last trading price was 33.25, which was -13.95 lower than the previous day. The implied volatity was 29.56, the open interest changed by 6 which increased total open position to 26
On 27 Jan SHRIRAMFIN was trading at 1001.05. The strike last trading price was 47.2, which was -32.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 23 Jan SHRIRAMFIN was trading at 1003.55. The strike last trading price was 47.2, which was -32.45 lower than the previous day. The implied volatity was 34.41, the open interest changed by 20 which increased total open position to 20
On 22 Jan SHRIRAMFIN was trading at 1005.50. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SHRIRAMFIN was trading at 986.00. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SHRIRAMFIN was trading at 987.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SHRIRAMFIN was trading at 1010.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SHRIRAMFIN was trading at 995.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SHRIRAMFIN was trading at 981.10. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SHRIRAMFIN was trading at 979.05. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SHRIRAMFIN was trading at 972.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SHRIRAMFIN was trading at 975.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SHRIRAMFIN was trading at 992.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SHRIRAMFIN was trading at 995.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SHRIRAMFIN was trading at 1002.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SHRIRAMFIN was trading at 1003.35. The strike last trading price was 79.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SHRIRAMFIN was trading at 1010.35. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SHRIRAMFIN was trading at 1019.70. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SHRIRAMFIN was trading at 996.20. The strike last trading price was 79.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
