SENSEX

Sensex

83576.24 -604.72 (-0.72%)

L: 83402.28 H: 84406.22

Back to Option Chain

Historical option data for SENSEX
09 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SENSEX 15-JAN-2026 88000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	83576.24	9.05 ₹ 181	1.1 22.00	-	2,67,112 53,42,240	1,645 32,900	26,312 5,26,240
8 Jan	84180.96	7.2 ₹ 144	-3 -60.00	-	95,637 19,12,740	18,670 3,73,400	24,667 4,93,340
7 Jan	84961.14	9.9 ₹ 198	-1.75 -35.00	-	19,309 3,86,180	4,009 80,180	5,997 1,19,940
6 Jan	85063.34	10.85 ₹ 217	-7.7 -154.00	-	6,861 1,37,220	1,347 26,940	1,988 39,760
5 Jan	85439.62	18.5 ₹ 370	-11.95 -239.00	-	6,665 1,33,300	481 9,620	641 12,820
2 Jan	85762.01	36.95 ₹ 739	10.55 211.00	-	316 6,320	160 3,200	160 3,200
1 Jan	85188.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Dec	85220.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

30 Dec	84675.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Dec	84695.54	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Dec	85041.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Dec	85408.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Dec	85524.84	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sensex - strike price 88000 expiring on 15JAN2026

Delta for 88000 CE is -

Historical price for 88000 CE is as follows

On 9 Jan SENSEX was trading at 83576.24. The strike last trading price was 9.05, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 1645 which increased total open position to 26312

On 8 Jan SENSEX was trading at 84180.96. The strike last trading price was 7.2, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 18670 which increased total open position to 24667

On 7 Jan SENSEX was trading at 84961.14. The strike last trading price was 9.9, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 4009 which increased total open position to 5997

On 6 Jan SENSEX was trading at 85063.34. The strike last trading price was 10.85, which was -7.7 lower than the previous day. The implied volatity was -, the open interest changed by 1347 which increased total open position to 1988

On 5 Jan SENSEX was trading at 85439.62. The strike last trading price was 18.5, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 481 which increased total open position to 641

On 2 Jan SENSEX was trading at 85762.01. The strike last trading price was 36.95, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 160

On 1 Jan SENSEX was trading at 85188.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec SENSEX was trading at 85220.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec SENSEX was trading at 84675.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec SENSEX was trading at 84695.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SENSEX was trading at 85041.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SENSEX was trading at 85408.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SENSEX was trading at 85524.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SENSEX 15JAN2026 88000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	83576.24	3550 ₹ 71,000	615.15 12303.00	-	0 0	0 0	28 560
8 Jan	84180.96	3550 ₹ 71,000	615.15 12303.00	-	28 560	28 560	28 560
7 Jan	84961.14	2130 ₹ 42,600	10 200.00	-	0 0	0 0	0 0
6 Jan	85063.34	2130 ₹ 42,600	10 200.00	-	0 0	0 0	0 0
5 Jan	85439.62	2130 ₹ 42,600	10 200.00	-	2 40	-2 -40	0 0
2 Jan	85762.01	2120 ₹ 42,400	-532.35 -10647.00	-	2 40	2 40	2 40
1 Jan	85188.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Dec	85220.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Dec	84675.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Dec	84695.54	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Dec	85041.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Dec	85408.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Dec	85524.84	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sensex - strike price 88000 expiring on 15JAN2026

Delta for 88000 PE is -

Historical price for 88000 PE is as follows

On 9 Jan SENSEX was trading at 83576.24. The strike last trading price was 3550, which was 615.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 8 Jan SENSEX was trading at 84180.96. The strike last trading price was 3550, which was 615.15 higher than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 28

On 7 Jan SENSEX was trading at 84961.14. The strike last trading price was 2130, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan SENSEX was trading at 85063.34. The strike last trading price was 2130, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan SENSEX was trading at 85439.62. The strike last trading price was 2130, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 2 Jan SENSEX was trading at 85762.01. The strike last trading price was 2120, which was -532.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

Related Pages for SENSEX

SENSEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD