Related Pages for SENSEX
[--[65.84.65.76]--]

SENSEX

Sensex
73319.55 +185.23 (0.25%)
L: 71545.81 H: 73568.54

Back to Option Chain

Historical option data for SENSEX

02 Apr 2026 04:11 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
SENSEX 02-Apr-2026 85300 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
2 Apr 73319.55 0.05 -0.5 - 1,092 216 281
1 Apr 73134.32 0.65 -0.3 - 200 28 65
30 Mar 71947.55 0.95 -3.1 - 174 8 37
27 Mar 73583.22 5.75 -0.05 43.27 168 7 29
25 Mar 75273.45 5.1 0.7 31.65 53 -8 22
24 Mar 74068.45 15.15 -2.95 - 0 0 30
23 Mar 72696.39 15.15 -2.95 - 0 0 30
20 Mar 74532.96 15.15 -2.95 - 0 0 30
19 Mar 74207.24 15.15 -2.95 - 0 0 30
18 Mar 76704.13 15.15 -2.95 22.37 30 30 30
17 Mar 76070.84 0 0 - 0 0 0
16 Mar 75502.85 0 0 - 0 0 0
13 Mar 74563.92 0 0 - 0 0 0
12 Mar 76034.42 0 0 - 0 0 0

For Sensex - strike price 85300 expiring on 02APR2026

Delta for 85300 CE is -

Historical price for 85300 CE is as follows

On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0.05, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 216 which increased total open position to 281


On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 65


On 30 Mar SENSEX was trading at 71947.55. The strike last trading price was 0.95, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 37


On 27 Mar SENSEX was trading at 73583.22. The strike last trading price was 5.75, which was -0.05 lower than the previous day. The implied volatity was 43.27, the open interest changed by 7 which increased total open position to 29


On 25 Mar SENSEX was trading at 75273.45. The strike last trading price was 5.1, which was 0.7 higher than the previous day. The implied volatity was 31.65, the open interest changed by -8 which decreased total open position to 22


On 24 Mar SENSEX was trading at 74068.45. The strike last trading price was 15.15, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30


On 23 Mar SENSEX was trading at 72696.39. The strike last trading price was 15.15, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30


On 20 Mar SENSEX was trading at 74532.96. The strike last trading price was 15.15, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30


On 19 Mar SENSEX was trading at 74207.24. The strike last trading price was 15.15, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30


On 18 Mar SENSEX was trading at 76704.13. The strike last trading price was 15.15, which was -2.95 lower than the previous day. The implied volatity was 22.37, the open interest changed by 30 which increased total open position to 30


On 17 Mar SENSEX was trading at 76070.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Mar SENSEX was trading at 75502.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar SENSEX was trading at 74563.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar SENSEX was trading at 76034.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SENSEX 02-Apr-2026 85300 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
2 Apr 73319.55 0 0 - 0 0 0
1 Apr 73134.32 0 0 - 0 0 0
30 Mar 71947.55 0 0 - 0 0 0
27 Mar 73583.22 0 0 - 0 0 0
25 Mar 75273.45 0 0 - 0 0 0
24 Mar 74068.45 0 0 - 0 0 0
23 Mar 72696.39 0 0 - 0 0 0
20 Mar 74532.96 0 0 - 0 0 0
19 Mar 74207.24 0 0 - 0 0 0
18 Mar 76704.13 0 0 - 0 0 0
17 Mar 76070.84 0 0 - 0 0 0
16 Mar 75502.85 0 0 - 0 0 0
13 Mar 74563.92 0 0 - 0 0 0
12 Mar 76034.42 0 0 - 0 0 0

For Sensex - strike price 85300 expiring on 02APR2026

Delta for 85300 PE is -

Historical price for 85300 PE is as follows

On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Mar SENSEX was trading at 71947.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar SENSEX was trading at 73583.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar SENSEX was trading at 75273.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar SENSEX was trading at 74068.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Mar SENSEX was trading at 72696.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar SENSEX was trading at 74532.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar SENSEX was trading at 74207.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar SENSEX was trading at 76704.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar SENSEX was trading at 76070.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Mar SENSEX was trading at 75502.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar SENSEX was trading at 74563.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar SENSEX was trading at 76034.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0