SENSEX
Sensex
Historical option data for SENSEX
24 Mar 2026 10:00 AM IST
| SENSEX 25-MAR-2026 83300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Mar | 73470.51 | 1.95 | -2 | - | 244 | 67 | 157 | |||||||||
| 23 Mar | 72696.39 | 4.1 | -1.2 | - | 348 | -114 | 90 | |||||||||
| 20 Mar | 74532.96 | 4.25 | -3.25 | 35.33 | 1,518 | 171 | 204 | |||||||||
| 19 Mar | 74207.24 | 7.5 | -0.7 | 34.61 | 3 | -1 | 33 | |||||||||
| 18 Mar | 76704.13 | 8.15 | -3.55 | 24.65 | 15 | -4 | 34 | |||||||||
| 17 Mar | 76070.84 | 10.1 | -17.05 | 25.85 | 98 | -22 | 38 | |||||||||
| 16 Mar | 75502.85 | 41.1 | -11.05 | - | 0 | 0 | 60 | |||||||||
| 13 Mar | 74563.92 | 41.1 | -11.05 | 30.18 | 81 | 16 | 60 | |||||||||
| 12 Mar | 76034.42 | 53.75 | -0.7 | 25.71 | 5 | 2 | 44 | |||||||||
| 11 Mar | 76863.71 | 54.45 | -8.6 | 22.42 | 27 | 1 | 42 | |||||||||
| 10 Mar | 78205.98 | 63.7 | -50.75 | 17.62 | 140 | -48 | 41 | |||||||||
| 9 Mar | 77566.16 | 117.65 | -41.95 | 22.12 | 48 | -27 | 89 | |||||||||
| 6 Mar | 78918.90 | 155.25 | -44.45 | 16.73 | 84 | 28 | 116 | |||||||||
| 5 Mar | 80015.90 | 197.1 | -16 | 14.28 | 117 | 6 | 88 | |||||||||
| 4 Mar | 79116.19 | 205.85 | -80 | 16.76 | 113 | 24 | 82 | |||||||||
| 2 Mar | 80238.85 | 300 | -153.2 | 14.25 | 128 | 13 | 58 | |||||||||
| 27 Feb | 81287.19 | 461.7 | -308.35 | 11.54 | 41 | -7 | 45 | |||||||||
| 26 Feb | 82248.61 | 769.6 | -83.9 | 10.96 | 56 | 18 | 52 | |||||||||
| 25 Feb | 82276.07 | 853.5 | -72.2 | 11.37 | 46 | -9 | 34 | |||||||||
| 24 Feb | 82225.92 | 922.2 | -368.95 | 11.59 | 46 | 31 | 43 | |||||||||
| 23 Feb | 83294.66 | 1291.15 | 151 | 9.63 | 6 | 0 | 12 | |||||||||
| 20 Feb | 82814.71 | 1140.15 | 169.8 | 10.23 | 15 | 0 | 12 | |||||||||
| 19 Feb | 82498.14 | 958.55 | -524.9 | 10.42 | 6 | 4 | 12 | |||||||||
| 18 Feb | 83734.25 | 1483.45 | -398.25 | 7.28 | 2 | 2 | 8 | |||||||||
| 17 Feb | 83450.96 | 1241.3 | -477.65 | - | 0 | 0 | 6 | |||||||||
| 16 Feb | 83277.15 | 1241.3 | -477.65 | 10.32 | 0 | 0 | 6 | |||||||||
| 13 Feb | 82626.76 | 1241.3 | -477.65 | 10.45 | 6 | 6 | 6 | |||||||||
| 12 Feb | 83674.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 84233.64 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 84273.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 84065.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 83580.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 83313.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 83817.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 83739.13 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 81666.46 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 80722.94 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 82269.78 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 82566.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 82344.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 81857.48 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 81537.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 82307.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 81909.63 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 82180.47 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 83246.18 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 83570.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 83382.71 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 85220.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 84675.08 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Sensex - strike price 83300 expiring on 25MAR2026
Delta for 83300 CE is -
Historical price for 83300 CE is as follows
On 24 Mar SENSEX was trading at 73470.51. The strike last trading price was 1.95, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 67 which increased total open position to 157
On 23 Mar SENSEX was trading at 72696.39. The strike last trading price was 4.1, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by -114 which decreased total open position to 90
On 20 Mar SENSEX was trading at 74532.96. The strike last trading price was 4.25, which was -3.25 lower than the previous day. The implied volatity was 35.33, the open interest changed by 171 which increased total open position to 204
On 19 Mar SENSEX was trading at 74207.24. The strike last trading price was 7.5, which was -0.7 lower than the previous day. The implied volatity was 34.61, the open interest changed by -1 which decreased total open position to 33
On 18 Mar SENSEX was trading at 76704.13. The strike last trading price was 8.15, which was -3.55 lower than the previous day. The implied volatity was 24.65, the open interest changed by -4 which decreased total open position to 34
On 17 Mar SENSEX was trading at 76070.84. The strike last trading price was 10.1, which was -17.05 lower than the previous day. The implied volatity was 25.85, the open interest changed by -22 which decreased total open position to 38
On 16 Mar SENSEX was trading at 75502.85. The strike last trading price was 41.1, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 13 Mar SENSEX was trading at 74563.92. The strike last trading price was 41.1, which was -11.05 lower than the previous day. The implied volatity was 30.18, the open interest changed by 16 which increased total open position to 60
On 12 Mar SENSEX was trading at 76034.42. The strike last trading price was 53.75, which was -0.7 lower than the previous day. The implied volatity was 25.71, the open interest changed by 2 which increased total open position to 44
On 11 Mar SENSEX was trading at 76863.71. The strike last trading price was 54.45, which was -8.6 lower than the previous day. The implied volatity was 22.42, the open interest changed by 1 which increased total open position to 42
On 10 Mar SENSEX was trading at 78205.98. The strike last trading price was 63.7, which was -50.75 lower than the previous day. The implied volatity was 17.62, the open interest changed by -48 which decreased total open position to 41
On 9 Mar SENSEX was trading at 77566.16. The strike last trading price was 117.65, which was -41.95 lower than the previous day. The implied volatity was 22.12, the open interest changed by -27 which decreased total open position to 89
On 6 Mar SENSEX was trading at 78918.90. The strike last trading price was 155.25, which was -44.45 lower than the previous day. The implied volatity was 16.73, the open interest changed by 28 which increased total open position to 116
On 5 Mar SENSEX was trading at 80015.90. The strike last trading price was 197.1, which was -16 lower than the previous day. The implied volatity was 14.28, the open interest changed by 6 which increased total open position to 88
On 4 Mar SENSEX was trading at 79116.19. The strike last trading price was 205.85, which was -80 lower than the previous day. The implied volatity was 16.76, the open interest changed by 24 which increased total open position to 82
On 2 Mar SENSEX was trading at 80238.85. The strike last trading price was 300, which was -153.2 lower than the previous day. The implied volatity was 14.25, the open interest changed by 13 which increased total open position to 58
On 27 Feb SENSEX was trading at 81287.19. The strike last trading price was 461.7, which was -308.35 lower than the previous day. The implied volatity was 11.54, the open interest changed by -7 which decreased total open position to 45
On 26 Feb SENSEX was trading at 82248.61. The strike last trading price was 769.6, which was -83.9 lower than the previous day. The implied volatity was 10.96, the open interest changed by 18 which increased total open position to 52
On 25 Feb SENSEX was trading at 82276.07. The strike last trading price was 853.5, which was -72.2 lower than the previous day. The implied volatity was 11.37, the open interest changed by -9 which decreased total open position to 34
On 24 Feb SENSEX was trading at 82225.92. The strike last trading price was 922.2, which was -368.95 lower than the previous day. The implied volatity was 11.59, the open interest changed by 31 which increased total open position to 43
On 23 Feb SENSEX was trading at 83294.66. The strike last trading price was 1291.15, which was 151 higher than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 12
On 20 Feb SENSEX was trading at 82814.71. The strike last trading price was 1140.15, which was 169.8 higher than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 12
On 19 Feb SENSEX was trading at 82498.14. The strike last trading price was 958.55, which was -524.9 lower than the previous day. The implied volatity was 10.42, the open interest changed by 4 which increased total open position to 12
On 18 Feb SENSEX was trading at 83734.25. The strike last trading price was 1483.45, which was -398.25 lower than the previous day. The implied volatity was 7.28, the open interest changed by 2 which increased total open position to 8
On 17 Feb SENSEX was trading at 83450.96. The strike last trading price was 1241.3, which was -477.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Feb SENSEX was trading at 83277.15. The strike last trading price was 1241.3, which was -477.65 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 6
On 13 Feb SENSEX was trading at 82626.76. The strike last trading price was 1241.3, which was -477.65 lower than the previous day. The implied volatity was 10.45, the open interest changed by 6 which increased total open position to 6
On 12 Feb SENSEX was trading at 83674.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SENSEX was trading at 84233.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SENSEX was trading at 84273.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SENSEX was trading at 84065.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SENSEX was trading at 83580.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SENSEX was trading at 83313.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SENSEX was trading at 83817.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SENSEX was trading at 83739.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SENSEX was trading at 81666.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SENSEX was trading at 80722.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SENSEX was trading at 82269.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SENSEX was trading at 82566.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SENSEX was trading at 82344.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SENSEX was trading at 81857.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SENSEX was trading at 81537.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SENSEX was trading at 82307.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SENSEX was trading at 81909.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SENSEX was trading at 82180.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SENSEX was trading at 83246.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SENSEX was trading at 83570.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SENSEX was trading at 83382.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SENSEX was trading at 85220.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SENSEX was trading at 84675.08. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 25MAR2026 83300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Mar | 73470.51 | 8491 | -107.7 | - | 0 | 0 | 10 |
| 23 Mar | 72696.39 | 8491 | -107.7 | - | 0 | 0 | 10 |
| 20 Mar | 74532.96 | 8491 | -107.7 | - | 0 | 0 | 10 |
| 19 Mar | 74207.24 | 8491 | -107.7 | - | 0 | 0 | 10 |
| 18 Mar | 76704.13 | 8491 | -107.7 | - | 0 | 0 | 10 |
| 17 Mar | 76070.84 | 8491 | -107.7 | - | 0 | 0 | 10 |
| 16 Mar | 75502.85 | 8491 | -107.7 | 64.48 | 2 | 0 | 10 |
| 13 Mar | 74563.92 | 4961.9 | -1367.5 | - | 0 | 0 | 10 |
| 12 Mar | 76034.42 | 4961.9 | -1367.5 | - | 0 | 0 | 10 |
| 11 Mar | 76863.71 | 4961.9 | -1367.5 | - | 0 | 0 | 10 |
| 10 Mar | 78205.98 | 4961.9 | -1367.5 | 26.12 | 12 | 9 | 10 |
| 9 Mar | 77566.16 | 6329.4 | 1902.95 | 41.96 | 2 | 0 | 1 |
| 6 Mar | 78918.90 | 3866.25 | -98.75 | - | 0 | 0 | 1 |
| 5 Mar | 80015.90 | 3866.25 | -98.75 | 27.53 | 2 | 0 | 1 |
| 4 Mar | 79116.19 | 2890.4 | 642.2 | - | 0 | 0 | 1 |
| 2 Mar | 80238.85 | 2890.4 | 642.2 | 14.38 | 2 | 0 | 1 |
| 27 Feb | 81287.19 | 1451.9 | 376.25 | - | 0 | 0 | 1 |
| 26 Feb | 82248.61 | 1451.9 | 376.25 | - | 0 | 0 | 1 |
| 25 Feb | 82276.07 | 1451.9 | 376.25 | - | 15 | 0 | 1 |
| 24 Feb | 82225.92 | 1451.9 | 376.25 | 13.86 | 15 | -8 | 1 |
| 23 Feb | 83294.66 | 1075.65 | -81.1 | 14.44 | 6 | 2 | 9 |
| 20 Feb | 82814.71 | 1166.9 | 126.05 | 13.14 | 10 | 5 | 7 |
| 19 Feb | 82498.14 | 1040.85 | 269.55 | 9.37 | 10 | -6 | 2 |
| 18 Feb | 83734.25 | 778.75 | -501.35 | 12.58 | 13 | 8 | 8 |
| 17 Feb | 83450.96 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 83277.15 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 82626.76 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 83674.92 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 84233.64 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 84273.92 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 84065.75 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 83580.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 83313.93 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 83817.69 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 83739.13 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 81666.46 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 80722.94 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 82269.78 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 82566.37 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 82344.68 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 81857.48 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 81537.70 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 82307.37 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 81909.63 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 82180.47 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 83246.18 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 83570.35 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 83382.71 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 85220.60 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 84675.08 | 0 | - | - | 0 | 0 | 0 |
For Sensex - strike price 83300 expiring on 25MAR2026
Delta for 83300 PE is -
Historical price for 83300 PE is as follows
On 24 Mar SENSEX was trading at 73470.51. The strike last trading price was 8491, which was -107.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Mar SENSEX was trading at 72696.39. The strike last trading price was 8491, which was -107.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar SENSEX was trading at 74532.96. The strike last trading price was 8491, which was -107.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Mar SENSEX was trading at 74207.24. The strike last trading price was 8491, which was -107.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar SENSEX was trading at 76704.13. The strike last trading price was 8491, which was -107.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Mar SENSEX was trading at 76070.84. The strike last trading price was 8491, which was -107.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar SENSEX was trading at 75502.85. The strike last trading price was 8491, which was -107.7 lower than the previous day. The implied volatity was 64.48, the open interest changed by 0 which decreased total open position to 10
On 13 Mar SENSEX was trading at 74563.92. The strike last trading price was 4961.9, which was -1367.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Mar SENSEX was trading at 76034.42. The strike last trading price was 4961.9, which was -1367.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Mar SENSEX was trading at 76863.71. The strike last trading price was 4961.9, which was -1367.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Mar SENSEX was trading at 78205.98. The strike last trading price was 4961.9, which was -1367.5 lower than the previous day. The implied volatity was 26.12, the open interest changed by 9 which increased total open position to 10
On 9 Mar SENSEX was trading at 77566.16. The strike last trading price was 6329.4, which was 1902.95 higher than the previous day. The implied volatity was 41.96, the open interest changed by 0 which decreased total open position to 1
On 6 Mar SENSEX was trading at 78918.90. The strike last trading price was 3866.25, which was -98.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar SENSEX was trading at 80015.90. The strike last trading price was 3866.25, which was -98.75 lower than the previous day. The implied volatity was 27.53, the open interest changed by 0 which decreased total open position to 1
On 4 Mar SENSEX was trading at 79116.19. The strike last trading price was 2890.4, which was 642.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar SENSEX was trading at 80238.85. The strike last trading price was 2890.4, which was 642.2 higher than the previous day. The implied volatity was 14.38, the open interest changed by 0 which decreased total open position to 1
On 27 Feb SENSEX was trading at 81287.19. The strike last trading price was 1451.9, which was 376.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb SENSEX was trading at 82248.61. The strike last trading price was 1451.9, which was 376.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb SENSEX was trading at 82276.07. The strike last trading price was 1451.9, which was 376.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb SENSEX was trading at 82225.92. The strike last trading price was 1451.9, which was 376.25 higher than the previous day. The implied volatity was 13.86, the open interest changed by -8 which decreased total open position to 1
On 23 Feb SENSEX was trading at 83294.66. The strike last trading price was 1075.65, which was -81.1 lower than the previous day. The implied volatity was 14.44, the open interest changed by 2 which increased total open position to 9
On 20 Feb SENSEX was trading at 82814.71. The strike last trading price was 1166.9, which was 126.05 higher than the previous day. The implied volatity was 13.14, the open interest changed by 5 which increased total open position to 7
On 19 Feb SENSEX was trading at 82498.14. The strike last trading price was 1040.85, which was 269.55 higher than the previous day. The implied volatity was 9.37, the open interest changed by -6 which decreased total open position to 2
On 18 Feb SENSEX was trading at 83734.25. The strike last trading price was 778.75, which was -501.35 lower than the previous day. The implied volatity was 12.58, the open interest changed by 8 which increased total open position to 8
On 17 Feb SENSEX was trading at 83450.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SENSEX was trading at 83277.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SENSEX was trading at 82626.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SENSEX was trading at 83674.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SENSEX was trading at 84233.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SENSEX was trading at 84273.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SENSEX was trading at 84065.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SENSEX was trading at 83580.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SENSEX was trading at 83313.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SENSEX was trading at 83817.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SENSEX was trading at 83739.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SENSEX was trading at 81666.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SENSEX was trading at 80722.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SENSEX was trading at 82269.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SENSEX was trading at 82566.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SENSEX was trading at 82344.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SENSEX was trading at 81857.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SENSEX was trading at 81537.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SENSEX was trading at 82307.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SENSEX was trading at 81909.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SENSEX was trading at 82180.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SENSEX was trading at 83246.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SENSEX was trading at 83570.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SENSEX was trading at 83382.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SENSEX was trading at 85220.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SENSEX was trading at 84675.08. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
