Related Pages for SENSEX
[--[65.84.65.76]--]

SENSEX

Sensex
73319.55 +185.23 (0.25%)
L: 71545.81 H: 73568.54

Back to Option Chain

Historical option data for SENSEX

02 Apr 2026 04:11 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
SENSEX 09-Apr-2026 (4d) 76700 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
2 Apr 73319.55 1076.8 0 - 0 0 2
1 Apr 73134.32 1076.8 0 - 0 0 2
30 Mar 71947.55 1076.8 0 - 0 0 2
27 Mar 73583.22 1076.8 0 - 0 0 2
25 Mar 75273.45 1076.8 0 25.62 2 2 2
24 Mar 74068.45 0 0 - 0 0 0
23 Mar 72696.39 0 0 - 0 0 0
20 Mar 74532.96 0 0 - 0 0 0
19 Mar 74207.24 0 0 - 0 0 0
13 Mar 74563.92 - - - 0 0 0
12 Mar 76034.42 0 0 - 0 0 0
11 Mar 76863.71 0 0 - 0 0 0
10 Mar 78205.98 - - - 0 0 0
9 Mar 77566.16 0 0 - 0 0 0

For Sensex - strike price 76700 expiring on 09APR2026

Delta for 76700 CE is -

Historical price for 76700 CE is as follows

On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 1076.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 1076.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 30 Mar SENSEX was trading at 71947.55. The strike last trading price was 1076.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 27 Mar SENSEX was trading at 73583.22. The strike last trading price was 1076.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 25 Mar SENSEX was trading at 75273.45. The strike last trading price was 1076.8, which was 0 lower than the previous day. The implied volatity was 25.62, the open interest changed by 2 which increased total open position to 2


On 24 Mar SENSEX was trading at 74068.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Mar SENSEX was trading at 72696.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar SENSEX was trading at 74532.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar SENSEX was trading at 74207.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar SENSEX was trading at 74563.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar SENSEX was trading at 76034.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar SENSEX was trading at 76863.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar SENSEX was trading at 78205.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Mar SENSEX was trading at 77566.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SENSEX 09-Apr-2026 (4d) 76700 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
2 Apr 73319.55 0 0 - 0 0 0
1 Apr 73134.32 0 0 - 0 0 0
30 Mar 71947.55 0 0 - 0 0 0
27 Mar 73583.22 0 0 - 0 0 0
25 Mar 75273.45 0 0 - 0 0 0
24 Mar 74068.45 0 0 - 0 0 0
23 Mar 72696.39 0 0 - 0 0 0
20 Mar 74532.96 0 0 - 0 0 0
19 Mar 74207.24 0 0 - 0 0 0
13 Mar 74563.92 - - - 0 0 0
12 Mar 76034.42 0 0 - 0 0 0
11 Mar 76863.71 0 0 - 0 0 0
10 Mar 78205.98 - - - 0 0 0
9 Mar 77566.16 0 0 - 0 0 0

For Sensex - strike price 76700 expiring on 09APR2026

Delta for 76700 PE is -

Historical price for 76700 PE is as follows

On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Mar SENSEX was trading at 71947.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar SENSEX was trading at 73583.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar SENSEX was trading at 75273.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar SENSEX was trading at 74068.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Mar SENSEX was trading at 72696.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar SENSEX was trading at 74532.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar SENSEX was trading at 74207.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar SENSEX was trading at 74563.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar SENSEX was trading at 76034.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar SENSEX was trading at 76863.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar SENSEX was trading at 78205.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Mar SENSEX was trading at 77566.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0