Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
80174.79 187.99 (0.24%)

Back to Option Chain

Historical option data for SENSEX

04 Jul 2024 11:22 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 80180.60 0 0.00 - 0 0 0
3 Jul 79986.80 0 - 0 0 0
2 Jul 79441.45 0 - 0 0 0
1 Jul 79476.19 0 - 0 0 0
28 Jun 79032.73 0 - 0 0 0
27 Jun 79243.18 0 - 0 0 0
26 Jun 78674.25 0 - 0 0 0

For SENSEX - strike price 75200 expiring on 05JUL2024

Delta for 75200 CE is -

Historical price for 75200 CE is as follows

On 4 Jul SENSEX was trading at 80180.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul SENSEX was trading at 79986.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul SENSEX was trading at 79441.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul SENSEX was trading at 79476.19. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun SENSEX was trading at 79032.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun SENSEX was trading at 79243.18. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun SENSEX was trading at 78674.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 80180.60 0.45 -2.05 - 210 330 330
3 Jul 79986.80 2.5 - 160 330 330
2 Jul 79441.45 2.95 - 490 350 350
1 Jul 79476.19 0 - 0 0 0
28 Jun 79032.73 0 - 0 0 0
27 Jun 79243.18 0 - 0 0 0
26 Jun 78674.25 0 - 0 0 0

For SENSEX - strike price 75200 expiring on 05JUL2024

Delta for 75200 PE is -

Historical price for 75200 PE is as follows

On 4 Jul SENSEX was trading at 80180.60. The strike last trading price was 0.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 330


On 3 Jul SENSEX was trading at 79986.80. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 330


On 2 Jul SENSEX was trading at 79441.45. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350


On 1 Jul SENSEX was trading at 79476.19. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun SENSEX was trading at 79032.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun SENSEX was trading at 79243.18. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun SENSEX was trading at 78674.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0