SBIN

State Bank Of India

959.35 +2.95 (0.31%)

L: 950.45 H: 964

Back to Option Chain

Historical option data for SBIN
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBIN 30-DEC-2025 960 CE
Delta: 0.58 Vega: 0.90 Theta: -0.44 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	959.35	15.55 ₹ 11,662.5	1.05 787.50	13.44	16,908 1,26,81,000	92 69,000	4,551 34,13,250
8 Dec	956.40	13.65 ₹ 10,237.5	-9.25 -6937.50	14.60	13,017 97,62,750	2,409 18,06,750	4,409 33,06,750
5 Dec	971.50	22.65 ₹ 16,987.5	9.35 7012.50	11.19	16,804 1,26,03,000	-981 -7,35,750	2,030 15,22,500
4 Dec	948.10	13.45 ₹ 10,087.5	-1.7 -1275.00	15.35	8,582 64,36,500	499 3,74,250	3,012 22,59,000
3 Dec	951.05	15.05 ₹ 11,287.5	-9.95 -7462.50	15.60	10,014 75,10,500	1,830 13,72,500	2,502 18,76,500
2 Dec	967.30	26.25 ₹ 19,687.5	-2.3 -1725.00	15.25	1,511 11,33,250	-292 -2,19,000	677 5,07,750
1 Dec	973.10	28.6 ₹ 21,450	-4.7 -3525.00	15.32	1,372 10,29,000	482 3,61,500	973 7,29,750
28 Nov	979.00	32 ₹ 24,000	1.65 1237.50	14.78	627 4,70,250	-163 -1,22,250	490 3,67,500
27 Nov	972.85	30.65 ₹ 22,987.5	-8.25 -6187.50	15.40	1,090 8,17,500	194 1,45,500	650 4,87,500
26 Nov	983.90	38.45 ₹ 28,837.5	1.1 825.00	15.44	363 2,72,250	55 41,250	456 3,42,000
25 Nov	983.60	36.9 ₹ 27,675	7.55 5662.50	12.85	599 4,49,250	77 57,750	401 3,00,750
24 Nov	970.60	27.85 ₹ 20,887.5	-3.5 -2625.00	13.77	217 1,62,750	56 42,000	324 2,43,000
21 Nov	972.60	31.65 ₹ 23,737.5	-6.3 -4725.00	14.46	127 95,250	-8 -6,000	267 2,00,250
20 Nov	981.55	38.3 ₹ 28,725	-0.45 -337.50	14.44	141 1,05,750	25 18,750	274 2,05,500
19 Nov	982.75	38.6 ₹ 28,950	5.45 4087.50	14.77	186 1,39,500	-11 -8,250	258 1,93,500
18 Nov	972.45	32.9 ₹ 24,675	-1.3 -975.00	15.24	127 95,250	10 7,500	272 2,04,000
17 Nov	973.35	34.15 ₹ 25,612.5	2.85 2137.50	14.98	185 1,38,750	-6 -4,500	261 1,95,750
14 Nov	967.85	31.75 ₹ 23,812.5	6.3 4725.00	14.90	295 2,21,250	-12 -9,000	269 2,01,750
13 Nov	954.00	25.7 ₹ 19,275	-1 -750.00	16.10	177 1,32,750	77 57,750	282 2,11,500
12 Nov	957.15	25.5 ₹ 19,125	-1.25 -937.50	16.17	102 76,500	36 27,000	204 1,53,000
11 Nov	953.30	26.8 ₹ 20,100	0.8 600.00	16.73	123 92,250	39 29,250	168 1,26,000
10 Nov	951.15	26 ₹ 19,500	-2 -1500.00	17.24	135 1,01,250	-18 -13,500	128 96,000
7 Nov	955.85	27.8 ₹ 20,850	-3.75 -2812.50	16.08	139 1,04,250	33 24,750	145 1,08,750
6 Nov	960.75	31.5 ₹ 23,625	-1.45 -1087.50	16.34	84 63,000	26 19,500	112 84,000
4 Nov	957.60	31.05 ₹ 23,287.5	1.15 862.50	17.64	165 1,23,750	54 40,500	87 65,250
3 Nov	949.70	29.95 ₹ 22,462.5	4.9 3675.00	18.88	42 31,500	9 6,750	32 24,000
31 Oct	937.00	25.05 ₹ 18,787.5	1.75 1312.50	-	25 18,750	-1 -750	23 17,250
30 Oct	934.35	23.3 ₹ 17,475	-2.75 -2062.50	18.17	30 22,500	14 10,500	25 18,750
29 Oct	939.75	26.1 ₹ 19,575	3.1 2325.00	18.38	14 10,500	8 6,000	10 7,500
28 Oct	930.25	23 ₹ 17,250	7 5250.00	18.72	1 750	0 0	1 750
27 Oct	922.75	16 ₹ 12,000	2.35 1762.50	14.91	1 750	0 0	1 750
24 Oct	904.50	13.65 ₹ 10,237.5	-6.5 -4875.00	18.34	1 750	0 0	0 0
23 Oct	911.55	20.15 ₹ 15,112.5	0 0.00	2.30	0 0	0 0	0 0
21 Oct	907.85	20.15 ₹ 15,112.5	0 0.00	-	0 0	0 0	0 0
20 Oct	907.50	20.15 ₹ 15,112.5	0 0.00	2.43	0 0	0 0	0 0
17 Oct	889.15	20.15 ₹ 15,112.5	0 0.00	-	0 0	0 0	0 0
16 Oct	886.95	20.15 ₹ 15,112.5	0 0.00	3.68	0 0	0 0	0 0
15 Oct	886.10	20.15 ₹ 15,112.5	0 0.00	-	0 0	0 0	0 0
14 Oct	876.95	20.15 ₹ 15,112.5	0 0.00	-	0 0	0 0	0 0
13 Oct	882.95	20.15 ₹ 15,112.5	0 0.00	-	0 0	0 0	0 0
10 Oct	880.65	20.15 ₹ 15,112.5	0 0.00	-	0 0	0 0	0 0
9 Oct	862.10	20.15 ₹ 15,112.5	0 0.00	-	0 0	0 0	0 0
8 Oct	858.25	20.15 ₹ 15,112.5	0 0.00	-	0 0	0 0	0 0
7 Oct	864.70	20.15 ₹ 15,112.5	0 0.00	-	0 0	0 0	0 0

3 Oct	867.30	20.15 ₹ 15,112.5	0 0.00	4.16	0 0	0 0	0 0

For State Bank Of India - strike price 960 expiring on 30DEC2025

Delta for 960 CE is 0.58

Historical price for 960 CE is as follows

On 9 Dec SBIN was trading at 959.35. The strike last trading price was 15.55, which was 1.05 higher than the previous day. The implied volatity was 13.44, the open interest changed by 92 which increased total open position to 4551

On 8 Dec SBIN was trading at 956.40. The strike last trading price was 13.65, which was -9.25 lower than the previous day. The implied volatity was 14.60, the open interest changed by 2409 which increased total open position to 4409

On 5 Dec SBIN was trading at 971.50. The strike last trading price was 22.65, which was 9.35 higher than the previous day. The implied volatity was 11.19, the open interest changed by -981 which decreased total open position to 2030

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 13.45, which was -1.7 lower than the previous day. The implied volatity was 15.35, the open interest changed by 499 which increased total open position to 3012

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 15.05, which was -9.95 lower than the previous day. The implied volatity was 15.60, the open interest changed by 1830 which increased total open position to 2502

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 26.25, which was -2.3 lower than the previous day. The implied volatity was 15.25, the open interest changed by -292 which decreased total open position to 677

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 28.6, which was -4.7 lower than the previous day. The implied volatity was 15.32, the open interest changed by 482 which increased total open position to 973

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 32, which was 1.65 higher than the previous day. The implied volatity was 14.78, the open interest changed by -163 which decreased total open position to 490

On 27 Nov SBIN was trading at 972.85. The strike last trading price was 30.65, which was -8.25 lower than the previous day. The implied volatity was 15.40, the open interest changed by 194 which increased total open position to 650

On 26 Nov SBIN was trading at 983.90. The strike last trading price was 38.45, which was 1.1 higher than the previous day. The implied volatity was 15.44, the open interest changed by 55 which increased total open position to 456

On 25 Nov SBIN was trading at 983.60. The strike last trading price was 36.9, which was 7.55 higher than the previous day. The implied volatity was 12.85, the open interest changed by 77 which increased total open position to 401

On 24 Nov SBIN was trading at 970.60. The strike last trading price was 27.85, which was -3.5 lower than the previous day. The implied volatity was 13.77, the open interest changed by 56 which increased total open position to 324

On 21 Nov SBIN was trading at 972.60. The strike last trading price was 31.65, which was -6.3 lower than the previous day. The implied volatity was 14.46, the open interest changed by -8 which decreased total open position to 267

On 20 Nov SBIN was trading at 981.55. The strike last trading price was 38.3, which was -0.45 lower than the previous day. The implied volatity was 14.44, the open interest changed by 25 which increased total open position to 274

On 19 Nov SBIN was trading at 982.75. The strike last trading price was 38.6, which was 5.45 higher than the previous day. The implied volatity was 14.77, the open interest changed by -11 which decreased total open position to 258

On 18 Nov SBIN was trading at 972.45. The strike last trading price was 32.9, which was -1.3 lower than the previous day. The implied volatity was 15.24, the open interest changed by 10 which increased total open position to 272

On 17 Nov SBIN was trading at 973.35. The strike last trading price was 34.15, which was 2.85 higher than the previous day. The implied volatity was 14.98, the open interest changed by -6 which decreased total open position to 261

On 14 Nov SBIN was trading at 967.85. The strike last trading price was 31.75, which was 6.3 higher than the previous day. The implied volatity was 14.90, the open interest changed by -12 which decreased total open position to 269

On 13 Nov SBIN was trading at 954.00. The strike last trading price was 25.7, which was -1 lower than the previous day. The implied volatity was 16.10, the open interest changed by 77 which increased total open position to 282

On 12 Nov SBIN was trading at 957.15. The strike last trading price was 25.5, which was -1.25 lower than the previous day. The implied volatity was 16.17, the open interest changed by 36 which increased total open position to 204

On 11 Nov SBIN was trading at 953.30. The strike last trading price was 26.8, which was 0.8 higher than the previous day. The implied volatity was 16.73, the open interest changed by 39 which increased total open position to 168

On 10 Nov SBIN was trading at 951.15. The strike last trading price was 26, which was -2 lower than the previous day. The implied volatity was 17.24, the open interest changed by -18 which decreased total open position to 128

On 7 Nov SBIN was trading at 955.85. The strike last trading price was 27.8, which was -3.75 lower than the previous day. The implied volatity was 16.08, the open interest changed by 33 which increased total open position to 145

On 6 Nov SBIN was trading at 960.75. The strike last trading price was 31.5, which was -1.45 lower than the previous day. The implied volatity was 16.34, the open interest changed by 26 which increased total open position to 112

On 4 Nov SBIN was trading at 957.60. The strike last trading price was 31.05, which was 1.15 higher than the previous day. The implied volatity was 17.64, the open interest changed by 54 which increased total open position to 87

On 3 Nov SBIN was trading at 949.70. The strike last trading price was 29.95, which was 4.9 higher than the previous day. The implied volatity was 18.88, the open interest changed by 9 which increased total open position to 32

On 31 Oct SBIN was trading at 937.00. The strike last trading price was 25.05, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 23

On 30 Oct SBIN was trading at 934.35. The strike last trading price was 23.3, which was -2.75 lower than the previous day. The implied volatity was 18.17, the open interest changed by 14 which increased total open position to 25

On 29 Oct SBIN was trading at 939.75. The strike last trading price was 26.1, which was 3.1 higher than the previous day. The implied volatity was 18.38, the open interest changed by 8 which increased total open position to 10

On 28 Oct SBIN was trading at 930.25. The strike last trading price was 23, which was 7 higher than the previous day. The implied volatity was 18.72, the open interest changed by 0 which decreased total open position to 1

On 27 Oct SBIN was trading at 922.75. The strike last trading price was 16, which was 2.35 higher than the previous day. The implied volatity was 14.91, the open interest changed by 0 which decreased total open position to 1

On 24 Oct SBIN was trading at 904.50. The strike last trading price was 13.65, which was -6.5 lower than the previous day. The implied volatity was 18.34, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBIN was trading at 911.55. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBIN was trading at 907.85. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SBIN was trading at 907.50. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SBIN was trading at 889.15. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SBIN was trading at 886.95. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBIN was trading at 886.10. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBIN was trading at 876.95. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBIN was trading at 882.95. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBIN was trading at 880.65. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBIN was trading at 862.10. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBIN was trading at 858.25. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBIN was trading at 864.70. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBIN was trading at 867.30. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0

SBIN 30DEC2025 960 PE
Delta: -0.43 Vega: 0.90 Theta: -0.24 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	959.35	12.2 ₹ 9,150	-2.3 -1725.00	16.39	9,008 67,56,000	61 45,750	2,841 21,30,750
8 Dec	956.40	15.15 ₹ 11,362.5	6.7 5025.00	16.22	11,348 85,11,000	-510 -3,82,500	2,778 20,83,500
5 Dec	971.50	8.2 ₹ 6,150	-10.55 -7912.50	15.59	11,336 85,02,000	593 4,44,750	3,298 24,73,500
4 Dec	948.10	18.35 ₹ 13,762.5	0.85 637.50	15.86	3,333 24,99,750	148 1,11,000	2,723 20,42,250
3 Dec	951.05	17.85 ₹ 13,387.5	6.85 5137.50	16.23	9,490 71,17,500	357 2,67,750	2,565 19,23,750
2 Dec	967.30	10 ₹ 7,500	0.4 300.00	16.19	4,695 35,21,250	323 2,42,250	2,218 16,63,500
1 Dec	973.10	9.75 ₹ 7,312.5	1.8 1350.00	16.71	2,949 22,11,750	-15 -11,250	1,900 14,25,000
28 Nov	979.00	8.5 ₹ 6,375	-1.8 -1350.00	16.04	1,923 14,42,250	-59 -44,250	1,920 14,40,000
27 Nov	972.85	10.15 ₹ 7,612.5	2.35 1762.50	16.51	3,055 22,91,250	-55 -41,250	1,976 14,82,000
26 Nov	983.90	7.95 ₹ 5,962.5	-0.95 -712.50	16.98	3,976 29,82,000	-335 -2,51,250	2,101 15,75,750
25 Nov	983.60	8.35 ₹ 6,262.5	-3.7 -2775.00	17.34	4,087 30,65,250	871 6,53,250	2,429 18,21,750
24 Nov	970.60	12.5 ₹ 9,375	0.95 712.50	17.18	1,766 13,24,500	873 6,54,750	1,537 11,52,750
21 Nov	972.60	11.5 ₹ 8,625	1 750.00	16.68	537 4,02,750	45 33,750	658 4,93,500
20 Nov	981.55	10.55 ₹ 7,912.5	-0.05 -37.50	18.00	387 2,90,250	156 1,17,000	615 4,61,250
19 Nov	982.75	10.55 ₹ 7,912.5	-3.15 -2362.50	17.71	540 4,05,000	47 35,250	457 3,42,750
18 Nov	972.45	13.8 ₹ 10,350	-0.25 -187.50	17.91	223 1,67,250	112 84,000	410 3,07,500
17 Nov	973.35	14.1 ₹ 10,575	-2.65 -1987.50	18.49	199 1,49,250	86 64,500	297 2,22,750
14 Nov	967.85	15.9 ₹ 11,925	-6 -4500.00	18.14	223 1,67,250	98 73,500	208 1,56,000
13 Nov	954.00	21 ₹ 15,750	-0.3 -225.00	17.94	118 88,500	-3 -2,250	111 83,250
12 Nov	957.15	21.45 ₹ 16,087.5	-0.4 -300.00	17.79	179 1,34,250	60 45,000	132 99,000
11 Nov	953.30	21.85 ₹ 16,387.5	-2.25 -1687.50	18.07	110 82,500	-35 -26,250	73 54,750
10 Nov	951.15	24.2 ₹ 18,150	1.25 937.50	18.54	125 93,750	-41 -30,750	108 81,000
7 Nov	955.85	22.85 ₹ 17,137.5	0.35 262.50	18.66	156 1,17,000	-54 -40,500	151 1,13,250
6 Nov	960.75	22.95 ₹ 17,212.5	-1.75 -1312.50	20.11	197 1,47,750	39 29,250	204 1,53,000
4 Nov	957.60	25.5 ₹ 19,125	-3.5 -2625.00	20.14	217 1,62,750	157 1,17,750	167 1,25,250
3 Nov	949.70	29 ₹ 21,750	-5.55 -4162.50	20.58	11 8,250	2 1,500	9 6,750
31 Oct	937.00	34.55 ₹ 25,912.5	-0.55 -412.50	-	6 4,500	2 1,500	7 5,250
30 Oct	934.35	35.1 ₹ 26,325	-58.1 -43575.00	19.47	9 6,750	0 0	0 0
29 Oct	939.75	93.2 ₹ 69,900	0 0.00	-	0 0	0 0	0 0
28 Oct	930.25	93.2 ₹ 69,900	0 0.00	-	0 0	0 0	0 0
27 Oct	922.75	93.2 ₹ 69,900	0 0.00	-	0 0	0 0	0 0
24 Oct	904.50	93.2 ₹ 69,900	0 0.00	-	0 0	0 0	0 0
23 Oct	911.55	93.2 ₹ 69,900	0 0.00	-	0 0	0 0	0 0
21 Oct	907.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	907.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	889.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	886.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	886.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	876.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	882.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	880.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	862.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	858.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	864.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	867.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For State Bank Of India - strike price 960 expiring on 30DEC2025

Delta for 960 PE is -0.43

Historical price for 960 PE is as follows

On 9 Dec SBIN was trading at 959.35. The strike last trading price was 12.2, which was -2.3 lower than the previous day. The implied volatity was 16.39, the open interest changed by 61 which increased total open position to 2841

On 8 Dec SBIN was trading at 956.40. The strike last trading price was 15.15, which was 6.7 higher than the previous day. The implied volatity was 16.22, the open interest changed by -510 which decreased total open position to 2778

On 5 Dec SBIN was trading at 971.50. The strike last trading price was 8.2, which was -10.55 lower than the previous day. The implied volatity was 15.59, the open interest changed by 593 which increased total open position to 3298

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 18.35, which was 0.85 higher than the previous day. The implied volatity was 15.86, the open interest changed by 148 which increased total open position to 2723

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 17.85, which was 6.85 higher than the previous day. The implied volatity was 16.23, the open interest changed by 357 which increased total open position to 2565

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 10, which was 0.4 higher than the previous day. The implied volatity was 16.19, the open interest changed by 323 which increased total open position to 2218

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 9.75, which was 1.8 higher than the previous day. The implied volatity was 16.71, the open interest changed by -15 which decreased total open position to 1900

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 8.5, which was -1.8 lower than the previous day. The implied volatity was 16.04, the open interest changed by -59 which decreased total open position to 1920

On 27 Nov SBIN was trading at 972.85. The strike last trading price was 10.15, which was 2.35 higher than the previous day. The implied volatity was 16.51, the open interest changed by -55 which decreased total open position to 1976

On 26 Nov SBIN was trading at 983.90. The strike last trading price was 7.95, which was -0.95 lower than the previous day. The implied volatity was 16.98, the open interest changed by -335 which decreased total open position to 2101

On 25 Nov SBIN was trading at 983.60. The strike last trading price was 8.35, which was -3.7 lower than the previous day. The implied volatity was 17.34, the open interest changed by 871 which increased total open position to 2429

On 24 Nov SBIN was trading at 970.60. The strike last trading price was 12.5, which was 0.95 higher than the previous day. The implied volatity was 17.18, the open interest changed by 873 which increased total open position to 1537

On 21 Nov SBIN was trading at 972.60. The strike last trading price was 11.5, which was 1 higher than the previous day. The implied volatity was 16.68, the open interest changed by 45 which increased total open position to 658

On 20 Nov SBIN was trading at 981.55. The strike last trading price was 10.55, which was -0.05 lower than the previous day. The implied volatity was 18.00, the open interest changed by 156 which increased total open position to 615

On 19 Nov SBIN was trading at 982.75. The strike last trading price was 10.55, which was -3.15 lower than the previous day. The implied volatity was 17.71, the open interest changed by 47 which increased total open position to 457

On 18 Nov SBIN was trading at 972.45. The strike last trading price was 13.8, which was -0.25 lower than the previous day. The implied volatity was 17.91, the open interest changed by 112 which increased total open position to 410

On 17 Nov SBIN was trading at 973.35. The strike last trading price was 14.1, which was -2.65 lower than the previous day. The implied volatity was 18.49, the open interest changed by 86 which increased total open position to 297

On 14 Nov SBIN was trading at 967.85. The strike last trading price was 15.9, which was -6 lower than the previous day. The implied volatity was 18.14, the open interest changed by 98 which increased total open position to 208

On 13 Nov SBIN was trading at 954.00. The strike last trading price was 21, which was -0.3 lower than the previous day. The implied volatity was 17.94, the open interest changed by -3 which decreased total open position to 111

On 12 Nov SBIN was trading at 957.15. The strike last trading price was 21.45, which was -0.4 lower than the previous day. The implied volatity was 17.79, the open interest changed by 60 which increased total open position to 132

On 11 Nov SBIN was trading at 953.30. The strike last trading price was 21.85, which was -2.25 lower than the previous day. The implied volatity was 18.07, the open interest changed by -35 which decreased total open position to 73

On 10 Nov SBIN was trading at 951.15. The strike last trading price was 24.2, which was 1.25 higher than the previous day. The implied volatity was 18.54, the open interest changed by -41 which decreased total open position to 108

On 7 Nov SBIN was trading at 955.85. The strike last trading price was 22.85, which was 0.35 higher than the previous day. The implied volatity was 18.66, the open interest changed by -54 which decreased total open position to 151

On 6 Nov SBIN was trading at 960.75. The strike last trading price was 22.95, which was -1.75 lower than the previous day. The implied volatity was 20.11, the open interest changed by 39 which increased total open position to 204

On 4 Nov SBIN was trading at 957.60. The strike last trading price was 25.5, which was -3.5 lower than the previous day. The implied volatity was 20.14, the open interest changed by 157 which increased total open position to 167

On 3 Nov SBIN was trading at 949.70. The strike last trading price was 29, which was -5.55 lower than the previous day. The implied volatity was 20.58, the open interest changed by 2 which increased total open position to 9

On 31 Oct SBIN was trading at 937.00. The strike last trading price was 34.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 7

On 30 Oct SBIN was trading at 934.35. The strike last trading price was 35.1, which was -58.1 lower than the previous day. The implied volatity was 19.47, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SBIN was trading at 939.75. The strike last trading price was 93.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SBIN was trading at 930.25. The strike last trading price was 93.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBIN was trading at 922.75. The strike last trading price was 93.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBIN was trading at 904.50. The strike last trading price was 93.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBIN was trading at 911.55. The strike last trading price was 93.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBIN was trading at 907.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SBIN was trading at 907.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SBIN was trading at 889.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SBIN was trading at 886.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBIN was trading at 886.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBIN was trading at 876.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBIN was trading at 882.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBIN was trading at 880.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBIN was trading at 862.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBIN was trading at 858.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBIN was trading at 864.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBIN was trading at 867.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBIN

SBIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD