SBIN

State Bank Of India

959.35 +2.95 (0.31%)

L: 950.45 H: 964

Back to Option Chain

Historical option data for SBIN
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBIN 30-DEC-2025 930 CE
Delta: 0.91 Vega: 0.38 Theta: -0.34 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	959.35	37.05 ₹ 27,787.5	3.1 2325.00	12.09	69 51,750	-8 -6,000	211 1,58,250
8 Dec	956.40	33.25 ₹ 24,937.5	-13.8 -10350.00	12.84	182 1,36,500	44 33,000	217 1,62,750
5 Dec	971.50	46.75 ₹ 35,062.5	15.5 11625.00	-	512 3,84,000	-222 -1,66,500	175 1,31,250
4 Dec	948.10	31.4 ₹ 23,550	-2.15 -1612.50	15.55	417 3,12,750	133 99,750	400 3,00,000
3 Dec	951.05	33.45 ₹ 25,087.5	-15.1 -11325.00	15.69	292 2,19,000	138 1,03,500	266 1,99,500
2 Dec	967.30	49.25 ₹ 36,937.5	-2.9 -2175.00	15.04	4 3,000	1 750	128 96,000
1 Dec	973.10	51.7 ₹ 38,775	-8.45 -6337.50	14.37	11 8,250	1 750	127 95,250
28 Nov	979.00	60.15 ₹ 45,112.5	7.1 5325.00	21.01	3 2,250	1 750	126 94,500
27 Nov	972.85	54 ₹ 40,500	-9.9 -7425.00	15.44	61 45,750	13 9,750	124 93,000
26 Nov	983.90	63.9 ₹ 47,925	1.75 1312.50	16.47	28 21,000	2 1,500	110 82,500
25 Nov	983.60	62 ₹ 46,500	7.3 5475.00	-	37 27,750	25 18,750	108 81,000
24 Nov	970.60	54.7 ₹ 41,025	0.2 150.00	18.81	13 9,750	2 1,500	81 60,750
21 Nov	972.60	54.5 ₹ 40,875	-7.4 -5550.00	13.62	70 52,500	-1 -750	78 58,500
20 Nov	981.55	61.8 ₹ 46,350	-1.95 -1462.50	11.29	32 24,000	9 6,750	74 55,500
19 Nov	982.75	63.75 ₹ 47,812.5	8.55 6412.50	15.97	38 28,500	5 3,750	44 33,000
18 Nov	972.45	55.5 ₹ 41,625	-0.75 -562.50	15.18	13 9,750	6 4,500	39 29,250
17 Nov	973.35	56 ₹ 42,000	7.6 5700.00	13.16	10 7,500	-1 -750	32 24,000
14 Nov	967.85	48.4 ₹ 36,300	2.15 1612.50	-	8 6,000	-4 -3,000	33 24,750
13 Nov	954.00	46.25 ₹ 34,687.5	0.25 187.50	17.45	5 3,750	0 0	36 27,000
12 Nov	957.15	46 ₹ 34,500	5.45 4087.50	17.68	3 2,250	-1 -750	35 26,250
11 Nov	953.30	40.55 ₹ 30,412.5	-2.75 -2062.50	11.89	3 2,250	0 0	35 26,250
10 Nov	951.15	43.3 ₹ 32,475	-5.7 -4275.00	16.67	12 9,000	8 6,000	39 29,250
7 Nov	955.85	49 ₹ 36,750	-2 -1500.00	17.91	9 6,750	2 1,500	32 24,000
6 Nov	960.75	51 ₹ 38,250	1.5 1125.00	15.97	2 1,500	-1 -750	31 23,250
4 Nov	957.60	49.5 ₹ 37,125	2.5 1875.00	17.51	15 11,250	3 2,250	32 24,000
3 Nov	949.70	47 ₹ 35,250	6.85 5137.50	18.43	11 8,250	-1 -750	30 22,500
31 Oct	937.00	40 ₹ 30,000	2 1500.00	-	13 9,750	5 3,750	30 22,500
30 Oct	934.35	38 ₹ 28,500	-2.2 -1650.00	18.09	59 44,250	20 15,000	24 18,000
29 Oct	939.75	40.2 ₹ 30,150	11.5 8625.00	17.09	4 3,000	3 2,250	3 2,250

28 Oct	930.25	28.7 ₹ 21,525	0 0.00	-	0 0	0 0	0 0
27 Oct	922.75	28.7 ₹ 21,525	0 0.00	-	0 0	0 0	0 0
24 Oct	904.50	28.7 ₹ 21,525	0 0.00	0.73	0 0	0 0	0 0
23 Oct	911.55	28.7 ₹ 21,525	0 0.00	0.22	0 0	0 0	0 0
21 Oct	907.85	28.7 ₹ 21,525	0 0.00	-	0 0	0 0	0 0
20 Oct	907.50	28.7 ₹ 21,525	0 0.00	0.44	0 0	0 0	0 0
17 Oct	889.15	28.7 ₹ 21,525	0 0.00	-	0 0	0 0	0 0
16 Oct	886.95	28.7 ₹ 21,525	0 0.00	1.76	0 0	0 0	0 0
15 Oct	886.10	28.7 ₹ 21,525	0 0.00	-	0 0	0 0	0 0
14 Oct	876.95	28.7 ₹ 21,525	0 0.00	-	0 0	0 0	0 0
13 Oct	882.95	28.7 ₹ 21,525	0 0.00	-	0 0	0 0	0 0
10 Oct	880.65	28.7 ₹ 21,525	0 0.00	-	0 0	0 0	0 0
9 Oct	862.10	28.7 ₹ 21,525	0 0.00	3.14	0 0	0 0	0 0
8 Oct	858.25	28.7 ₹ 21,525	0 0.00	-	0 0	0 0	0 0
7 Oct	864.70	28.7 ₹ 21,525	0 0.00	-	0 0	0 0	0 0
3 Oct	867.30	28.7 ₹ 21,525	0 0.00	2.81	0 0	0 0	0 0

For State Bank Of India - strike price 930 expiring on 30DEC2025

Delta for 930 CE is 0.91

Historical price for 930 CE is as follows

On 9 Dec SBIN was trading at 959.35. The strike last trading price was 37.05, which was 3.1 higher than the previous day. The implied volatity was 12.09, the open interest changed by -8 which decreased total open position to 211

On 8 Dec SBIN was trading at 956.40. The strike last trading price was 33.25, which was -13.8 lower than the previous day. The implied volatity was 12.84, the open interest changed by 44 which increased total open position to 217

On 5 Dec SBIN was trading at 971.50. The strike last trading price was 46.75, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by -222 which decreased total open position to 175

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 31.4, which was -2.15 lower than the previous day. The implied volatity was 15.55, the open interest changed by 133 which increased total open position to 400

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 33.45, which was -15.1 lower than the previous day. The implied volatity was 15.69, the open interest changed by 138 which increased total open position to 266

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 49.25, which was -2.9 lower than the previous day. The implied volatity was 15.04, the open interest changed by 1 which increased total open position to 128

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 51.7, which was -8.45 lower than the previous day. The implied volatity was 14.37, the open interest changed by 1 which increased total open position to 127

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 60.15, which was 7.1 higher than the previous day. The implied volatity was 21.01, the open interest changed by 1 which increased total open position to 126

On 27 Nov SBIN was trading at 972.85. The strike last trading price was 54, which was -9.9 lower than the previous day. The implied volatity was 15.44, the open interest changed by 13 which increased total open position to 124

On 26 Nov SBIN was trading at 983.90. The strike last trading price was 63.9, which was 1.75 higher than the previous day. The implied volatity was 16.47, the open interest changed by 2 which increased total open position to 110

On 25 Nov SBIN was trading at 983.60. The strike last trading price was 62, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 108

On 24 Nov SBIN was trading at 970.60. The strike last trading price was 54.7, which was 0.2 higher than the previous day. The implied volatity was 18.81, the open interest changed by 2 which increased total open position to 81

On 21 Nov SBIN was trading at 972.60. The strike last trading price was 54.5, which was -7.4 lower than the previous day. The implied volatity was 13.62, the open interest changed by -1 which decreased total open position to 78

On 20 Nov SBIN was trading at 981.55. The strike last trading price was 61.8, which was -1.95 lower than the previous day. The implied volatity was 11.29, the open interest changed by 9 which increased total open position to 74

On 19 Nov SBIN was trading at 982.75. The strike last trading price was 63.75, which was 8.55 higher than the previous day. The implied volatity was 15.97, the open interest changed by 5 which increased total open position to 44

On 18 Nov SBIN was trading at 972.45. The strike last trading price was 55.5, which was -0.75 lower than the previous day. The implied volatity was 15.18, the open interest changed by 6 which increased total open position to 39

On 17 Nov SBIN was trading at 973.35. The strike last trading price was 56, which was 7.6 higher than the previous day. The implied volatity was 13.16, the open interest changed by -1 which decreased total open position to 32

On 14 Nov SBIN was trading at 967.85. The strike last trading price was 48.4, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 33

On 13 Nov SBIN was trading at 954.00. The strike last trading price was 46.25, which was 0.25 higher than the previous day. The implied volatity was 17.45, the open interest changed by 0 which decreased total open position to 36

On 12 Nov SBIN was trading at 957.15. The strike last trading price was 46, which was 5.45 higher than the previous day. The implied volatity was 17.68, the open interest changed by -1 which decreased total open position to 35

On 11 Nov SBIN was trading at 953.30. The strike last trading price was 40.55, which was -2.75 lower than the previous day. The implied volatity was 11.89, the open interest changed by 0 which decreased total open position to 35

On 10 Nov SBIN was trading at 951.15. The strike last trading price was 43.3, which was -5.7 lower than the previous day. The implied volatity was 16.67, the open interest changed by 8 which increased total open position to 39

On 7 Nov SBIN was trading at 955.85. The strike last trading price was 49, which was -2 lower than the previous day. The implied volatity was 17.91, the open interest changed by 2 which increased total open position to 32

On 6 Nov SBIN was trading at 960.75. The strike last trading price was 51, which was 1.5 higher than the previous day. The implied volatity was 15.97, the open interest changed by -1 which decreased total open position to 31

On 4 Nov SBIN was trading at 957.60. The strike last trading price was 49.5, which was 2.5 higher than the previous day. The implied volatity was 17.51, the open interest changed by 3 which increased total open position to 32

On 3 Nov SBIN was trading at 949.70. The strike last trading price was 47, which was 6.85 higher than the previous day. The implied volatity was 18.43, the open interest changed by -1 which decreased total open position to 30

On 31 Oct SBIN was trading at 937.00. The strike last trading price was 40, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 30

On 30 Oct SBIN was trading at 934.35. The strike last trading price was 38, which was -2.2 lower than the previous day. The implied volatity was 18.09, the open interest changed by 20 which increased total open position to 24

On 29 Oct SBIN was trading at 939.75. The strike last trading price was 40.2, which was 11.5 higher than the previous day. The implied volatity was 17.09, the open interest changed by 3 which increased total open position to 3

On 28 Oct SBIN was trading at 930.25. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBIN was trading at 922.75. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBIN was trading at 904.50. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBIN was trading at 911.55. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBIN was trading at 907.85. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SBIN was trading at 907.50. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SBIN was trading at 889.15. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SBIN was trading at 886.95. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBIN was trading at 886.10. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBIN was trading at 876.95. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBIN was trading at 882.95. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBIN was trading at 880.65. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBIN was trading at 862.10. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBIN was trading at 858.25. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBIN was trading at 864.70. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBIN was trading at 867.30. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

SBIN 30DEC2025 930 PE
Delta: -0.17 Vega: 0.59 Theta: -0.19 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	959.35	3.75 ₹ 2,812.5	-1.1 -825.00	17.20	2,400 18,00,000	-71 -53,250	2,069 15,51,750
8 Dec	956.40	5 ₹ 3,750	2.45 1837.50	17.30	3,874 29,05,500	331 2,48,250	2,133 15,99,750
5 Dec	971.50	2.45 ₹ 1,837.5	-4.2 -3150.00	16.56	3,941 29,55,750	39 29,250	1,794 13,45,500
4 Dec	948.10	6.5 ₹ 4,875	0.35 262.50	16.17	2,929 21,96,750	279 2,09,250	1,760 13,20,000
3 Dec	951.05	6.25 ₹ 4,687.5	2.4 1800.00	16.26	2,728 20,46,000	190 1,42,500	1,479 11,09,250
2 Dec	967.30	3.45 ₹ 2,587.5	0 0.00	17.19	1,564 11,73,000	-167 -1,25,250	1,288 9,66,000
1 Dec	973.10	3.4 ₹ 2,550	0.65 487.50	17.49	1,050 7,87,500	198 1,48,500	1,457 10,92,750
28 Nov	979.00	2.85 ₹ 2,137.5	-0.95 -712.50	16.70	395 2,96,250	14 10,500	1,257 9,42,750
27 Nov	972.85	3.75 ₹ 2,812.5	0.75 562.50	17.25	1,410 10,57,500	250 1,87,500	1,244 9,33,000
26 Nov	983.90	3.05 ₹ 2,287.5	-0.6 -450.00	17.99	1,223 9,17,250	220 1,65,000	996 7,47,000
25 Nov	983.60	3.4 ₹ 2,550	-1.45 -1087.50	18.45	750 5,62,500	171 1,28,250	774 5,80,500
24 Nov	970.60	4.9 ₹ 3,675	0.2 150.00	17.58	367 2,75,250	114 85,500	610 4,57,500
21 Nov	972.60	4.75 ₹ 3,562.5	0.2 150.00	17.44	309 2,31,750	12 9,000	491 3,68,250
20 Nov	981.55	4.7 ₹ 3,525	0 0.00	18.93	276 2,07,000	144 1,08,000	477 3,57,750
19 Nov	982.75	4.7 ₹ 3,525	-1.4 -1050.00	18.64	555 4,16,250	116 87,000	333 2,49,750
18 Nov	972.45	6.2 ₹ 4,650	-0.2 -150.00	18.47	123 92,250	56 42,000	217 1,62,750
17 Nov	973.35	6.5 ₹ 4,875	-1.25 -937.50	19.01	136 1,02,000	41 30,750	160 1,20,000
14 Nov	967.85	7.35 ₹ 5,512.5	-3.5 -2625.00	18.42	106 79,500	3 2,250	116 87,000
13 Nov	954.00	11 ₹ 8,250	0.7 525.00	18.84	63 47,250	1 750	115 86,250
12 Nov	957.15	10.1 ₹ 7,575	-1.05 -787.50	17.64	120 90,000	-38 -28,500	111 83,250
11 Nov	953.30	11.1 ₹ 8,325	-1.25 -937.50	18.45	48 36,000	7 5,250	149 1,11,750
10 Nov	951.15	12.35 ₹ 9,262.5	0.4 300.00	18.57	36 27,000	-1 -750	142 1,06,500
7 Nov	955.85	11.95 ₹ 8,962.5	-0.1 -75.00	18.87	109 81,750	9 6,750	143 1,07,250
6 Nov	960.75	12.15 ₹ 9,112.5	-1.45 -1087.50	20.04	117 87,750	28 21,000	134 1,00,500
4 Nov	957.60	14.05 ₹ 10,537.5	-2.75 -2062.50	20.17	187 1,40,250	41 30,750	106 79,500
3 Nov	949.70	16.8 ₹ 12,600	-4.15 -3112.50	20.77	80 60,000	23 17,250	64 48,000
31 Oct	937.00	20.75 ₹ 15,562.5	-1.55 -1162.50	-	28 21,000	7 5,250	40 30,000
30 Oct	934.35	22.3 ₹ 16,725	0.5 375.00	20.73	70 52,500	15 11,250	32 24,000
29 Oct	939.75	21.85 ₹ 16,387.5	-5.15 -3862.50	21.48	15 11,250	10 7,500	16 12,000
28 Oct	930.25	27 ₹ 20,250	-45.2 -33900.00	23.00	8 6,000	5 3,750	5 3,750
27 Oct	922.75	72.2 ₹ 54,150	0 0.00	-	0 0	0 0	0 0
24 Oct	904.50	72.2 ₹ 54,150	0 0.00	-	0 0	0 0	0 0
23 Oct	911.55	72.2 ₹ 54,150	0 0.00	-	0 0	0 0	0 0
21 Oct	907.85	72.2 ₹ 54,150	0 0.00	-	0 0	0 0	0 0
20 Oct	907.50	72.2 ₹ 54,150	0 0.00	-	0 0	0 0	0 0
17 Oct	889.15	72.2 ₹ 54,150	0 0.00	-	0 0	0 0	0 0
16 Oct	886.95	72.2 ₹ 54,150	0 0.00	-	0 0	0 0	0 0
15 Oct	886.10	72.2 ₹ 54,150	0 0.00	-	0 0	0 0	0 0
14 Oct	876.95	72.2 ₹ 54,150	0 0.00	-	0 0	0 0	0 0
13 Oct	882.95	72.2 ₹ 54,150	0 0.00	-	0 0	0 0	0 0
10 Oct	880.65	72.2 ₹ 54,150	0 0.00	-	0 0	0 0	0 0
9 Oct	862.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	858.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	864.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	867.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For State Bank Of India - strike price 930 expiring on 30DEC2025

Delta for 930 PE is -0.17

Historical price for 930 PE is as follows

On 9 Dec SBIN was trading at 959.35. The strike last trading price was 3.75, which was -1.1 lower than the previous day. The implied volatity was 17.20, the open interest changed by -71 which decreased total open position to 2069

On 8 Dec SBIN was trading at 956.40. The strike last trading price was 5, which was 2.45 higher than the previous day. The implied volatity was 17.30, the open interest changed by 331 which increased total open position to 2133

On 5 Dec SBIN was trading at 971.50. The strike last trading price was 2.45, which was -4.2 lower than the previous day. The implied volatity was 16.56, the open interest changed by 39 which increased total open position to 1794

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 6.5, which was 0.35 higher than the previous day. The implied volatity was 16.17, the open interest changed by 279 which increased total open position to 1760

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 6.25, which was 2.4 higher than the previous day. The implied volatity was 16.26, the open interest changed by 190 which increased total open position to 1479

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 17.19, the open interest changed by -167 which decreased total open position to 1288

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 3.4, which was 0.65 higher than the previous day. The implied volatity was 17.49, the open interest changed by 198 which increased total open position to 1457

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 2.85, which was -0.95 lower than the previous day. The implied volatity was 16.70, the open interest changed by 14 which increased total open position to 1257

On 27 Nov SBIN was trading at 972.85. The strike last trading price was 3.75, which was 0.75 higher than the previous day. The implied volatity was 17.25, the open interest changed by 250 which increased total open position to 1244

On 26 Nov SBIN was trading at 983.90. The strike last trading price was 3.05, which was -0.6 lower than the previous day. The implied volatity was 17.99, the open interest changed by 220 which increased total open position to 996

On 25 Nov SBIN was trading at 983.60. The strike last trading price was 3.4, which was -1.45 lower than the previous day. The implied volatity was 18.45, the open interest changed by 171 which increased total open position to 774

On 24 Nov SBIN was trading at 970.60. The strike last trading price was 4.9, which was 0.2 higher than the previous day. The implied volatity was 17.58, the open interest changed by 114 which increased total open position to 610

On 21 Nov SBIN was trading at 972.60. The strike last trading price was 4.75, which was 0.2 higher than the previous day. The implied volatity was 17.44, the open interest changed by 12 which increased total open position to 491

On 20 Nov SBIN was trading at 981.55. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 18.93, the open interest changed by 144 which increased total open position to 477

On 19 Nov SBIN was trading at 982.75. The strike last trading price was 4.7, which was -1.4 lower than the previous day. The implied volatity was 18.64, the open interest changed by 116 which increased total open position to 333

On 18 Nov SBIN was trading at 972.45. The strike last trading price was 6.2, which was -0.2 lower than the previous day. The implied volatity was 18.47, the open interest changed by 56 which increased total open position to 217

On 17 Nov SBIN was trading at 973.35. The strike last trading price was 6.5, which was -1.25 lower than the previous day. The implied volatity was 19.01, the open interest changed by 41 which increased total open position to 160

On 14 Nov SBIN was trading at 967.85. The strike last trading price was 7.35, which was -3.5 lower than the previous day. The implied volatity was 18.42, the open interest changed by 3 which increased total open position to 116

On 13 Nov SBIN was trading at 954.00. The strike last trading price was 11, which was 0.7 higher than the previous day. The implied volatity was 18.84, the open interest changed by 1 which increased total open position to 115

On 12 Nov SBIN was trading at 957.15. The strike last trading price was 10.1, which was -1.05 lower than the previous day. The implied volatity was 17.64, the open interest changed by -38 which decreased total open position to 111

On 11 Nov SBIN was trading at 953.30. The strike last trading price was 11.1, which was -1.25 lower than the previous day. The implied volatity was 18.45, the open interest changed by 7 which increased total open position to 149

On 10 Nov SBIN was trading at 951.15. The strike last trading price was 12.35, which was 0.4 higher than the previous day. The implied volatity was 18.57, the open interest changed by -1 which decreased total open position to 142

On 7 Nov SBIN was trading at 955.85. The strike last trading price was 11.95, which was -0.1 lower than the previous day. The implied volatity was 18.87, the open interest changed by 9 which increased total open position to 143

On 6 Nov SBIN was trading at 960.75. The strike last trading price was 12.15, which was -1.45 lower than the previous day. The implied volatity was 20.04, the open interest changed by 28 which increased total open position to 134

On 4 Nov SBIN was trading at 957.60. The strike last trading price was 14.05, which was -2.75 lower than the previous day. The implied volatity was 20.17, the open interest changed by 41 which increased total open position to 106

On 3 Nov SBIN was trading at 949.70. The strike last trading price was 16.8, which was -4.15 lower than the previous day. The implied volatity was 20.77, the open interest changed by 23 which increased total open position to 64

On 31 Oct SBIN was trading at 937.00. The strike last trading price was 20.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 40

On 30 Oct SBIN was trading at 934.35. The strike last trading price was 22.3, which was 0.5 higher than the previous day. The implied volatity was 20.73, the open interest changed by 15 which increased total open position to 32

On 29 Oct SBIN was trading at 939.75. The strike last trading price was 21.85, which was -5.15 lower than the previous day. The implied volatity was 21.48, the open interest changed by 10 which increased total open position to 16

On 28 Oct SBIN was trading at 930.25. The strike last trading price was 27, which was -45.2 lower than the previous day. The implied volatity was 23.00, the open interest changed by 5 which increased total open position to 5

On 27 Oct SBIN was trading at 922.75. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBIN was trading at 904.50. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBIN was trading at 911.55. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBIN was trading at 907.85. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SBIN was trading at 907.50. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SBIN was trading at 889.15. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SBIN was trading at 886.95. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBIN was trading at 886.10. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBIN was trading at 876.95. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBIN was trading at 882.95. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBIN was trading at 880.65. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBIN was trading at 862.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBIN was trading at 858.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBIN was trading at 864.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBIN was trading at 867.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBIN

SBIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD