SBIN
State Bank Of India
Historical option data for SBIN
24 Apr 2026 01:31 PM IST
| SBIN 28-Apr-2026 (4d) 930 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1
Vega: 0
Theta: -0.08
Gamma: 0.00016
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1095.20 | 164.05 | -10.949999999999989 | 55.3 | 1 | 0 | 53 | |||||||||
| 23 Apr | 1094.25 | 175 | 0.8000000000000114 | 55.81 | 0 | 0 | 53 | |||||||||
| 22 Apr | 1103.30 | 175 | 28.099999999999994 | 55.81 | 31 | 0 | 78 | |||||||||
| 21 Apr | 1111.85 | 146.9 | 11.800000000000011 | - | 0 | 0 | 78 | |||||||||
| 20 Apr | 1107.85 | 146.9 | 11.800000000000011 | - | 0 | 0 | 78 | |||||||||
| 17 Apr | 1080.25 | 146.9 | 11.800000000000011 | - | 0 | 0 | 78 | |||||||||
| 16 Apr | 1067.15 | 146.9 | 11.800000000000011 | - | 0 | 0 | 78 | |||||||||
| 15 Apr | 1071.50 | 146.9 | 11.800000000000011 | - | 0 | 0 | 78 | |||||||||
| 13 Apr | 1063.55 | 146.9 | 11.800000000000011 | - | 0 | 0 | 78 | |||||||||
| 10 Apr | 1066.70 | 146.9 | 11.800000000000011 | - | 0 | 0 | 78 | |||||||||
| 9 Apr | 1040.95 | 146.9 | 38.3 | - | 0 | -3 | 0 | |||||||||
| 8 Apr | 1061.45 | 146.9 | 38.3 | 50.83 | 5 | -2 | 79 | |||||||||
| 7 Apr | 1030.40 | 109.35 | -6.1 | 39.31 | 30 | -4 | 81 | |||||||||
| 6 Apr | 1032.75 | 115.7 | 17.65 | 41.12 | 7 | 1 | 83 | |||||||||
| 2 Apr | 1018.40 | 97.75 | 3.75 | 27.74 | 87 | 75 | 81 | |||||||||
| 1 Apr | 1017.80 | 94 | -23 | - | 0 | 0 | 6 | |||||||||
| 30 Mar | 979.40 | 94 | -23 | 57.18 | 1 | 0 | 6 | |||||||||
| 27 Mar | 1019.50 | 117 | -10.35 | 48.26 | 2 | 0 | 6 | |||||||||
| 25 Mar | 1060.60 | 127.35 | 7.45 | - | 0 | 0 | 6 | |||||||||
| 24 Mar | 1030.80 | 127.35 | 7.45 | 39.59 | 5 | 3 | 5 | |||||||||
| 23 Mar | 1031.90 | 119.9 | -26.1 | 37.78 | 1 | 0 | 1 | |||||||||
| 20 Mar | 1058.00 | 146 | -21.65 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 1048.90 | 146 | -21.65 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 1069.80 | 146 | -21.65 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 1064.70 | 146 | -21.65 | - | 1 | 0 | 1 | |||||||||
| 16 Mar | 1066.70 | 146 | -21.65 | - | 1 | 0 | 0 | |||||||||
| 13 Mar | 1047.00 | 146 | -21.65 | 45.05 | 1 | 0 | 1 | |||||||||
| 12 Mar | 1085.20 | 167.65 | 22.9 | 23.5 | 1 | 0 | 0 | |||||||||
| 11 Mar | 1091.10 | 144.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1112.20 | 144.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1098.50 | 144.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1143.00 | 144.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1169.50 | 144.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1174.50 | 144.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1189.90 | 144.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1201.70 | 144.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1209.50 | 144.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1200.10 | 144.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1223.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1227.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1216.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1205.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For State Bank Of India - strike price 930 expiring on 28APR2026
Delta for 930 CE is 1
Historical price for 930 CE is as follows
On 24 Apr SBIN was trading at 1095.20. The strike last trading price was 164.05, which was -10.949999999999989 lower than the previous day. The implied volatity was 55.3, the open interest changed by 0 which decreased total open position to 53
On 23 Apr SBIN was trading at 1094.25. The strike last trading price was 175, which was 0.8000000000000114 higher than the previous day. The implied volatity was 55.81, the open interest changed by 0 which decreased total open position to 53
On 22 Apr SBIN was trading at 1103.30. The strike last trading price was 175, which was 28.099999999999994 higher than the previous day. The implied volatity was 55.81, the open interest changed by 0 which decreased total open position to 78
On 21 Apr SBIN was trading at 1111.85. The strike last trading price was 146.9, which was 11.800000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 20 Apr SBIN was trading at 1107.85. The strike last trading price was 146.9, which was 11.800000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 17 Apr SBIN was trading at 1080.25. The strike last trading price was 146.9, which was 11.800000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 16 Apr SBIN was trading at 1067.15. The strike last trading price was 146.9, which was 11.800000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 15 Apr SBIN was trading at 1071.50. The strike last trading price was 146.9, which was 11.800000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 13 Apr SBIN was trading at 1063.55. The strike last trading price was 146.9, which was 11.800000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 10 Apr SBIN was trading at 1066.70. The strike last trading price was 146.9, which was 11.800000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 9 Apr SBIN was trading at 1040.95. The strike last trading price was 146.9, which was 38.3 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 8 Apr SBIN was trading at 1061.45. The strike last trading price was 146.9, which was 38.3 higher than the previous day. The implied volatity was 50.83, the open interest changed by -2 which decreased total open position to 79
On 7 Apr SBIN was trading at 1030.40. The strike last trading price was 109.35, which was -6.1 lower than the previous day. The implied volatity was 39.31, the open interest changed by -4 which decreased total open position to 81
On 6 Apr SBIN was trading at 1032.75. The strike last trading price was 115.7, which was 17.65 higher than the previous day. The implied volatity was 41.12, the open interest changed by 1 which increased total open position to 83
On 2 Apr SBIN was trading at 1018.40. The strike last trading price was 97.75, which was 3.75 higher than the previous day. The implied volatity was 27.74, the open interest changed by 75 which increased total open position to 81
On 1 Apr SBIN was trading at 1017.80. The strike last trading price was 94, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Mar SBIN was trading at 979.40. The strike last trading price was 94, which was -23 lower than the previous day. The implied volatity was 57.18, the open interest changed by 0 which decreased total open position to 6
On 27 Mar SBIN was trading at 1019.50. The strike last trading price was 117, which was -10.35 lower than the previous day. The implied volatity was 48.26, the open interest changed by 0 which decreased total open position to 6
On 25 Mar SBIN was trading at 1060.60. The strike last trading price was 127.35, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar SBIN was trading at 1030.80. The strike last trading price was 127.35, which was 7.45 higher than the previous day. The implied volatity was 39.59, the open interest changed by 3 which increased total open position to 5
On 23 Mar SBIN was trading at 1031.90. The strike last trading price was 119.9, which was -26.1 lower than the previous day. The implied volatity was 37.78, the open interest changed by 0 which decreased total open position to 1
On 20 Mar SBIN was trading at 1058.00. The strike last trading price was 146, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar SBIN was trading at 1048.90. The strike last trading price was 146, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar SBIN was trading at 1069.80. The strike last trading price was 146, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar SBIN was trading at 1064.70. The strike last trading price was 146, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar SBIN was trading at 1066.70. The strike last trading price was 146, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 146, which was -21.65 lower than the previous day. The implied volatity was 45.05, the open interest changed by 0 which decreased total open position to 1
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 167.65, which was 22.9 higher than the previous day. The implied volatity was 23.5, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 144.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 144.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 144.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBIN was trading at 1143.00. The strike last trading price was 144.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBIN was trading at 1169.50. The strike last trading price was 144.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBIN was trading at 1174.50. The strike last trading price was 144.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBIN was trading at 1189.90. The strike last trading price was 144.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBIN was trading at 1201.70. The strike last trading price was 144.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBIN was trading at 1209.50. The strike last trading price was 144.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBIN was trading at 1200.10. The strike last trading price was 144.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBIN was trading at 1223.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBIN was trading at 1227.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 1216.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 1205.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 28-Apr-2026 (4d) 930 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.08
Gamma: 0.00012
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1095.20 | 0.05 | -0.15000000000000002 | 53.66 | 62 | -28 | 218 |
| 23 Apr | 1094.25 | 0.2 | -0.04999999999999999 | 56.58 | 41 | -18 | 247 |
| 22 Apr | 1103.30 | 0.25 | -0.09999999999999998 | 55.94 | 170 | -67 | 267 |
| 21 Apr | 1111.85 | 0.35 | -0.15000000000000002 | 56.64 | 108 | -14 | 334 |
| 20 Apr | 1107.85 | 0.45 | -0.3 | 53.57 | 412 | -60 | 350 |
| 17 Apr | 1080.25 | 0.7 | -0.44999999999999996 | 43.23 | 382 | 45 | 415 |
| 16 Apr | 1067.15 | 1.1 | -0.2999999999999998 | 41.97 | 375 | -40 | 370 |
| 15 Apr | 1071.50 | 1.4 | -0.8000000000000003 | 43.27 | 550 | 114 | 407 |
| 13 Apr | 1063.55 | 2.25 | 0.25 | 42.25 | 503 | -13 | 293 |
| 10 Apr | 1066.70 | 1.8 | -1.4999999999999998 | 38.07 | 325 | -9 | 306 |
| 9 Apr | 1040.95 | 3.3 | 0.65 | 37.6 | 190 | 0 | 315 |
| 8 Apr | 1061.45 | 2.3 | -5.35 | 38.66 | 698 | -65 | 318 |
| 7 Apr | 1030.40 | 8.1 | 0.5 | 43.28 | 410 | 9 | 383 |
| 6 Apr | 1032.75 | 7.95 | -3.15 | 43.43 | 1,085 | -180 | 374 |
| 2 Apr | 1018.40 | 10.9 | 0.45 | 41.12 | 1,002 | 48 | 552 |
| 1 Apr | 1017.80 | 10.4 | -12.05 | 39.71 | 811 | 101 | 501 |
| 30 Mar | 979.40 | 22.4 | 7.25 | 42.75 | 455 | 93 | 401 |
| 27 Mar | 1019.50 | 14.6 | 7.25 | 42.37 | 140 | 43 | 307 |
| 25 Mar | 1060.60 | 7.5 | -5.4 | 40.45 | 144 | 50 | 265 |
| 24 Mar | 1030.80 | 12.05 | -2 | 41.65 | 376 | 145 | 214 |
| 23 Mar | 1031.90 | 14 | 6.9 | 41.86 | 134 | 3 | 68 |
| 20 Mar | 1058.00 | 7.15 | 0.15 | 36.77 | 66 | 29 | 37 |
| 19 Mar | 1048.90 | 7 | -0.35 | 35.18 | 9 | 5 | 5 |
| 18 Mar | 1069.80 | 7.35 | 0 | 11.94 | 0 | 0 | 0 |
| 17 Mar | 1064.70 | 7.35 | 0 | 11.52 | 0 | 0 | 0 |
| 16 Mar | 1066.70 | 7.35 | 0 | 11.29 | 0 | 0 | 0 |
| 13 Mar | 1047.00 | 7.35 | 0 | 9.46 | 0 | 0 | 0 |
| 12 Mar | 1085.20 | 7.35 | 0 | 12.26 | 0 | 0 | 0 |
| 11 Mar | 1091.10 | 7.35 | 0 | 12.48 | 0 | 0 | 0 |
| 10 Mar | 1112.20 | 7.35 | 0 | 13.54 | 0 | 0 | 0 |
| 9 Mar | 1098.50 | 7.35 | 0 | 12.65 | 0 | 0 | 0 |
| 6 Mar | 1143.00 | 7.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1169.50 | 7.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1174.50 | 7.35 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1189.90 | 7.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1201.70 | 7.35 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1209.50 | 7.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1200.10 | 7.35 | 0 | 17.53 | 0 | 0 | 0 |
| 24 Feb | 1223.30 | 7.35 | 0 | 17.62 | 0 | 0 | 0 |
| 23 Feb | 1227.80 | 7.35 | 0 | 17.34 | 0 | 0 | 0 |
| 20 Feb | 1216.10 | 7.35 | 0 | 16.57 | 0 | 0 | 0 |
| 19 Feb | 1205.70 | 7.35 | 0 | 16.98 | 0 | 0 | 0 |
For State Bank Of India - strike price 930 expiring on 28APR2026
Delta for 930 PE is 0
Historical price for 930 PE is as follows
On 24 Apr SBIN was trading at 1095.20. The strike last trading price was 0.05, which was -0.15000000000000002 lower than the previous day. The implied volatity was 53.66, the open interest changed by -28 which decreased total open position to 218
On 23 Apr SBIN was trading at 1094.25. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 56.58, the open interest changed by -18 which decreased total open position to 247
On 22 Apr SBIN was trading at 1103.30. The strike last trading price was 0.25, which was -0.09999999999999998 lower than the previous day. The implied volatity was 55.94, the open interest changed by -67 which decreased total open position to 267
On 21 Apr SBIN was trading at 1111.85. The strike last trading price was 0.35, which was -0.15000000000000002 lower than the previous day. The implied volatity was 56.64, the open interest changed by -14 which decreased total open position to 334
On 20 Apr SBIN was trading at 1107.85. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 53.57, the open interest changed by -60 which decreased total open position to 350
On 17 Apr SBIN was trading at 1080.25. The strike last trading price was 0.7, which was -0.44999999999999996 lower than the previous day. The implied volatity was 43.23, the open interest changed by 45 which increased total open position to 415
On 16 Apr SBIN was trading at 1067.15. The strike last trading price was 1.1, which was -0.2999999999999998 lower than the previous day. The implied volatity was 41.97, the open interest changed by -40 which decreased total open position to 370
On 15 Apr SBIN was trading at 1071.50. The strike last trading price was 1.4, which was -0.8000000000000003 lower than the previous day. The implied volatity was 43.27, the open interest changed by 114 which increased total open position to 407
On 13 Apr SBIN was trading at 1063.55. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was 42.25, the open interest changed by -13 which decreased total open position to 293
On 10 Apr SBIN was trading at 1066.70. The strike last trading price was 1.8, which was -1.4999999999999998 lower than the previous day. The implied volatity was 38.07, the open interest changed by -9 which decreased total open position to 306
On 9 Apr SBIN was trading at 1040.95. The strike last trading price was 3.3, which was 0.65 higher than the previous day. The implied volatity was 37.6, the open interest changed by 0 which decreased total open position to 315
On 8 Apr SBIN was trading at 1061.45. The strike last trading price was 2.3, which was -5.35 lower than the previous day. The implied volatity was 38.66, the open interest changed by -65 which decreased total open position to 318
On 7 Apr SBIN was trading at 1030.40. The strike last trading price was 8.1, which was 0.5 higher than the previous day. The implied volatity was 43.28, the open interest changed by 9 which increased total open position to 383
On 6 Apr SBIN was trading at 1032.75. The strike last trading price was 7.95, which was -3.15 lower than the previous day. The implied volatity was 43.43, the open interest changed by -180 which decreased total open position to 374
On 2 Apr SBIN was trading at 1018.40. The strike last trading price was 10.9, which was 0.45 higher than the previous day. The implied volatity was 41.12, the open interest changed by 48 which increased total open position to 552
On 1 Apr SBIN was trading at 1017.80. The strike last trading price was 10.4, which was -12.05 lower than the previous day. The implied volatity was 39.71, the open interest changed by 101 which increased total open position to 501
On 30 Mar SBIN was trading at 979.40. The strike last trading price was 22.4, which was 7.25 higher than the previous day. The implied volatity was 42.75, the open interest changed by 93 which increased total open position to 401
On 27 Mar SBIN was trading at 1019.50. The strike last trading price was 14.6, which was 7.25 higher than the previous day. The implied volatity was 42.37, the open interest changed by 43 which increased total open position to 307
On 25 Mar SBIN was trading at 1060.60. The strike last trading price was 7.5, which was -5.4 lower than the previous day. The implied volatity was 40.45, the open interest changed by 50 which increased total open position to 265
On 24 Mar SBIN was trading at 1030.80. The strike last trading price was 12.05, which was -2 lower than the previous day. The implied volatity was 41.65, the open interest changed by 145 which increased total open position to 214
On 23 Mar SBIN was trading at 1031.90. The strike last trading price was 14, which was 6.9 higher than the previous day. The implied volatity was 41.86, the open interest changed by 3 which increased total open position to 68
On 20 Mar SBIN was trading at 1058.00. The strike last trading price was 7.15, which was 0.15 higher than the previous day. The implied volatity was 36.77, the open interest changed by 29 which increased total open position to 37
On 19 Mar SBIN was trading at 1048.90. The strike last trading price was 7, which was -0.35 lower than the previous day. The implied volatity was 35.18, the open interest changed by 5 which increased total open position to 5
On 18 Mar SBIN was trading at 1069.80. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 11.94, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBIN was trading at 1064.70. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 11.52, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBIN was trading at 1066.70. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 11.29, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 12.26, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 12.48, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 13.54, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 12.65, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBIN was trading at 1143.00. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBIN was trading at 1169.50. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBIN was trading at 1174.50. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBIN was trading at 1189.90. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBIN was trading at 1201.70. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBIN was trading at 1209.50. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBIN was trading at 1200.10. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 17.53, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBIN was trading at 1223.30. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 17.62, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBIN was trading at 1227.80. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 17.34, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 1216.10. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 16.57, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 1205.70. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 16.98, the open interest changed by 0 which decreased total open position to 0
