SBIN

State Bank Of India

959.35 +2.95 (0.31%)

L: 950.45 H: 964

Back to Option Chain

Historical option data for SBIN
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBIN 30-DEC-2025 910 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	959.35	51 ₹ 38,250	-14.1 -10575.00	-	0 0	-2 -1,500	0 0
8 Dec	956.40	51 ₹ 38,250	-14.1 -10575.00	10.35	8 6,000	-2 -1,500	156 1,17,000
5 Dec	971.50	65.1 ₹ 48,825	17.7 13275.00	-	7 5,250	0 0	160 1,20,000
4 Dec	948.10	47.65 ₹ 35,737.5	-6.25 -4687.50	15.82	611 4,58,250	144 1,08,000	158 1,18,500
3 Dec	951.05	53.9 ₹ 40,425	-27.1 -20325.00	22.53	1 750	0 0	14 10,500
2 Dec	967.30	81 ₹ 60,750	-2 -1500.00	-	0 0	0 0	0 0
1 Dec	973.10	81 ₹ 60,750	-2 -1500.00	-	0 0	0 0	0 0
28 Nov	979.00	81 ₹ 60,750	-2 -1500.00	-	0 0	0 0	0 0
27 Nov	972.85	81 ₹ 60,750	-2 -1500.00	-	0 0	3 2,250	0 0
26 Nov	983.90	81 ₹ 60,750	-2 -1500.00	-	6 4,500	2 1,500	13 9,750
25 Nov	983.60	83 ₹ 62,250	9.95 7462.50	16.32	3 2,250	2 1,500	10 7,500
24 Nov	970.60	73.05 ₹ 54,787.5	0.55 412.50	-	0 0	1 750	0 0
21 Nov	972.60	73.05 ₹ 54,787.5	0.55 412.50	14.37	2 1,500	0 0	7 5,250
20 Nov	981.55	72.5 ₹ 54,375	15.8 11850.00	-	0 0	0 0	0 0
19 Nov	982.75	72.5 ₹ 54,375	15.8 11850.00	-	0 0	1 750	0 0
18 Nov	972.45	72.5 ₹ 54,375	15.8 11850.00	13.36	2 1,500	1 750	7 5,250
17 Nov	973.35	56.7 ₹ 42,525	3.5 2625.00	-	0 0	0 0	0 0
14 Nov	967.85	56.7 ₹ 42,525	3.5 2625.00	-	0 0	0 0	0 0
13 Nov	954.00	56.7 ₹ 42,525	3.5 2625.00	-	0 0	0 0	0 0
12 Nov	957.15	56.7 ₹ 42,525	3.5 2625.00	-	0 0	0 0	0 0
11 Nov	953.30	56.7 ₹ 42,525	3.5 2625.00	9.61	3 2,250	0 0	6 4,500

10 Nov	951.15	53.2 ₹ 39,900	15.15 11362.50	-	0 0	0 0	0 0
7 Nov	955.85	53.2 ₹ 39,900	15.15 11362.50	-	0 0	0 0	0 0
6 Nov	960.75	53.2 ₹ 39,900	15.15 11362.50	-	0 0	0 0	0 0
4 Nov	957.60	53.2 ₹ 39,900	15.15 11362.50	-	0 0	0 0	0 0
3 Nov	949.70	53.2 ₹ 39,900	15.15 11362.50	-	0 0	-1 -750	0 0
31 Oct	937.00	53.2 ₹ 39,900	15.15 11362.50	-	1 750	0 0	7 5,250
30 Oct	934.35	38.05 ₹ 28,537.5	0.05 37.50	-	0 0	0 0	0 0
29 Oct	939.75	38.05 ₹ 28,537.5	0.05 37.50	-	0 0	0 0	0 0
28 Oct	930.25	38.05 ₹ 28,537.5	0.05 37.50	8.64	1 750	0 0	7 5,250
27 Oct	922.75	38 ₹ 28,500	6.5 4875.00	-	3 2,250	-2 -1,500	6 4,500
24 Oct	904.50	31.5 ₹ 23,625	-5.5 -4125.00	16.85	2 1,500	0 0	6 4,500
23 Oct	911.55	37 ₹ 27,750	4 3000.00	17.89	5 3,750	3 2,250	4 3,000
21 Oct	907.85	33 ₹ 24,750	-2.85 -2137.50	15.98	1 750	0 0	0 0
20 Oct	907.50	35.85 ₹ 26,887.5	0 0.00	-	0 0	0 0	0 0
17 Oct	889.15	35.85 ₹ 26,887.5	0 0.00	-	0 0	0 0	0 0
16 Oct	886.95	35.85 ₹ 26,887.5	0 0.00	0.47	0 0	0 0	0 0
15 Oct	886.10	35.85 ₹ 26,887.5	0 0.00	-	0 0	0 0	0 0
14 Oct	876.95	35.85 ₹ 26,887.5	0 0.00	-	0 0	0 0	0 0
13 Oct	882.95	35.85 ₹ 26,887.5	0 0.00	-	0 0	0 0	0 0
10 Oct	880.65	35.85 ₹ 26,887.5	0 0.00	-	0 0	0 0	0 0
9 Oct	862.10	35.85 ₹ 26,887.5	0 0.00	1.88	0 0	0 0	0 0
8 Oct	858.25	35.85 ₹ 26,887.5	0 0.00	-	0 0	0 0	0 0
7 Oct	864.70	35.85 ₹ 26,887.5	0 0.00	-	0 0	0 0	0 0
6 Oct	874.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	867.30	0 ₹ 0	0 0.00	1.40	0 0	0 0	0 0

For State Bank Of India - strike price 910 expiring on 30DEC2025

Delta for 910 CE is -

Historical price for 910 CE is as follows

On 9 Dec SBIN was trading at 959.35. The strike last trading price was 51, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 8 Dec SBIN was trading at 956.40. The strike last trading price was 51, which was -14.1 lower than the previous day. The implied volatity was 10.35, the open interest changed by -2 which decreased total open position to 156

On 5 Dec SBIN was trading at 971.50. The strike last trading price was 65.1, which was 17.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 47.65, which was -6.25 lower than the previous day. The implied volatity was 15.82, the open interest changed by 144 which increased total open position to 158

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 53.9, which was -27.1 lower than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 14

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 81, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 81, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 81, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SBIN was trading at 972.85. The strike last trading price was 81, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 26 Nov SBIN was trading at 983.90. The strike last trading price was 81, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13

On 25 Nov SBIN was trading at 983.60. The strike last trading price was 83, which was 9.95 higher than the previous day. The implied volatity was 16.32, the open interest changed by 2 which increased total open position to 10

On 24 Nov SBIN was trading at 970.60. The strike last trading price was 73.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov SBIN was trading at 972.60. The strike last trading price was 73.05, which was 0.55 higher than the previous day. The implied volatity was 14.37, the open interest changed by 0 which decreased total open position to 7

On 20 Nov SBIN was trading at 981.55. The strike last trading price was 72.5, which was 15.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SBIN was trading at 982.75. The strike last trading price was 72.5, which was 15.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov SBIN was trading at 972.45. The strike last trading price was 72.5, which was 15.8 higher than the previous day. The implied volatity was 13.36, the open interest changed by 1 which increased total open position to 7

On 17 Nov SBIN was trading at 973.35. The strike last trading price was 56.7, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SBIN was trading at 967.85. The strike last trading price was 56.7, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SBIN was trading at 954.00. The strike last trading price was 56.7, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SBIN was trading at 957.15. The strike last trading price was 56.7, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBIN was trading at 953.30. The strike last trading price was 56.7, which was 3.5 higher than the previous day. The implied volatity was 9.61, the open interest changed by 0 which decreased total open position to 6

On 10 Nov SBIN was trading at 951.15. The strike last trading price was 53.2, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBIN was trading at 955.85. The strike last trading price was 53.2, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBIN was trading at 960.75. The strike last trading price was 53.2, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBIN was trading at 957.60. The strike last trading price was 53.2, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBIN was trading at 949.70. The strike last trading price was 53.2, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Oct SBIN was trading at 937.00. The strike last trading price was 53.2, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 30 Oct SBIN was trading at 934.35. The strike last trading price was 38.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SBIN was trading at 939.75. The strike last trading price was 38.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SBIN was trading at 930.25. The strike last trading price was 38.05, which was 0.05 higher than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 7

On 27 Oct SBIN was trading at 922.75. The strike last trading price was 38, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 6

On 24 Oct SBIN was trading at 904.50. The strike last trading price was 31.5, which was -5.5 lower than the previous day. The implied volatity was 16.85, the open interest changed by 0 which decreased total open position to 6

On 23 Oct SBIN was trading at 911.55. The strike last trading price was 37, which was 4 higher than the previous day. The implied volatity was 17.89, the open interest changed by 3 which increased total open position to 4

On 21 Oct SBIN was trading at 907.85. The strike last trading price was 33, which was -2.85 lower than the previous day. The implied volatity was 15.98, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SBIN was trading at 907.50. The strike last trading price was 35.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SBIN was trading at 889.15. The strike last trading price was 35.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SBIN was trading at 886.95. The strike last trading price was 35.85, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBIN was trading at 886.10. The strike last trading price was 35.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBIN was trading at 876.95. The strike last trading price was 35.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBIN was trading at 882.95. The strike last trading price was 35.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBIN was trading at 880.65. The strike last trading price was 35.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBIN was trading at 862.10. The strike last trading price was 35.85, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBIN was trading at 858.25. The strike last trading price was 35.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBIN was trading at 864.70. The strike last trading price was 35.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SBIN was trading at 874.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBIN was trading at 867.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0

SBIN 30DEC2025 910 PE
Delta: -0.08 Vega: 0.35 Theta: -0.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	959.35	1.6 ₹ 1,200	-0.65 -487.50	18.21	1,614 12,10,500	143 1,07,250	1,076 8,07,000
8 Dec	956.40	2.25 ₹ 1,687.5	1.15 862.50	18.28	1,399 10,49,250	14 10,500	940 7,05,000
5 Dec	971.50	1.1 ₹ 825	-1.95 -1462.50	17.71	1,577 11,82,750	47 35,250	929 6,96,750
4 Dec	948.10	3 ₹ 2,250	0.25 187.50	16.97	1,549 11,61,750	326 2,44,500	883 6,62,250
3 Dec	951.05	2.85 ₹ 2,137.5	1 750.00	16.93	1,182 8,86,500	189 1,41,750	560 4,20,000
2 Dec	967.30	1.6 ₹ 1,200	-0.05 -37.50	18.02	503 3,77,250	-40 -30,000	371 2,78,250
1 Dec	973.10	1.65 ₹ 1,237.5	0.3 225.00	18.41	194 1,45,500	-9 -6,750	408 3,06,000
28 Nov	979.00	1.4 ₹ 1,050	-0.6 -450.00	17.68	211 1,58,250	-13 -9,750	416 3,12,000
27 Nov	972.85	1.9 ₹ 1,425	0.25 187.50	18.13	470 3,52,500	123 92,250	435 3,26,250
26 Nov	983.90	1.7 ₹ 1,275	-0.3 -225.00	19.19	590 4,42,500	68 51,000	309 2,31,750
25 Nov	983.60	1.9 ₹ 1,425	-0.65 -487.50	19.54	181 1,35,750	15 11,250	235 1,76,250
24 Nov	970.60	2.55 ₹ 1,912.5	-0.05 -37.50	18.27	104 78,000	42 31,500	216 1,62,000
21 Nov	972.60	2.6 ₹ 1,950	-0.15 -112.50	18.28	86 64,500	-31 -23,250	172 1,29,000
20 Nov	981.55	2.8 ₹ 2,100	-0.1 -75.00	19.95	54 40,500	19 14,250	203 1,52,250
19 Nov	982.75	2.8 ₹ 2,100	-0.75 -562.50	19.66	127 95,250	4 3,000	184 1,38,000
18 Nov	972.45	3.55 ₹ 2,662.5	-0.3 -225.00	19.16	56 42,000	34 25,500	180 1,35,000
17 Nov	973.35	3.8 ₹ 2,850	-1.15 -862.50	19.68	167 1,25,250	-8 -6,000	146 1,09,500
14 Nov	967.85	4.75 ₹ 3,562.5	-1.4 -1050.00	19.62	23 17,250	4 3,000	155 1,16,250
13 Nov	954.00	6.15 ₹ 4,612.5	-0.05 -37.50	18.72	17 12,750	3 2,250	149 1,11,750
12 Nov	957.15	6.4 ₹ 4,800	-0.5 -375.00	18.63	104 78,000	3 2,250	146 1,09,500
11 Nov	953.30	6.9 ₹ 5,175	-0.65 -487.50	19.09	41 30,750	13 9,750	143 1,07,250
10 Nov	951.15	7.55 ₹ 5,662.5	0.2 150.00	18.94	32 24,000	13 9,750	128 96,000
7 Nov	955.85	7.4 ₹ 5,550	-0.35 -262.50	19.23	55 41,250	25 18,750	114 85,500
6 Nov	960.75	7.75 ₹ 5,812.5	-1.2 -900.00	20.41	63 47,250	23 17,250	90 67,500
4 Nov	957.60	8.9 ₹ 6,675	-2.1 -1575.00	20.28	275 2,06,250	19 14,250	69 51,750
3 Nov	949.70	11 ₹ 8,250	-3.95 -2962.50	20.88	64 48,000	37 27,750	50 37,500
31 Oct	937.00	14.95 ₹ 11,212.5	-0.55 -412.50	-	0 0	1 750	0 0
30 Oct	934.35	14.95 ₹ 11,212.5	-0.55 -412.50	20.51	7 5,250	1 750	13 9,750
29 Oct	939.75	15.5 ₹ 11,625	-2.15 -1612.50	21.93	8 6,000	5 3,750	13 9,750
28 Oct	930.25	17.65 ₹ 13,237.5	-2.65 -1987.50	21.54	11 8,250	7 5,250	8 6,000
27 Oct	922.75	20.3 ₹ 15,225	-39.35 -29512.50	-	1 750	0 0	0 0
24 Oct	904.50	59.65 ₹ 44,737.5	0 0.00	0.85	0 0	0 0	0 0
23 Oct	911.55	59.65 ₹ 44,737.5	0 0.00	1.27	0 0	0 0	0 0
21 Oct	907.85	59.65 ₹ 44,737.5	0 0.00	-	0 0	0 0	0 0
20 Oct	907.50	59.65 ₹ 44,737.5	0 0.00	1.10	0 0	0 0	0 0
17 Oct	889.15	59.65 ₹ 44,737.5	0 0.00	-	0 0	0 0	0 0
16 Oct	886.95	59.65 ₹ 44,737.5	0 0.00	-	0 0	0 0	0 0
15 Oct	886.10	59.65 ₹ 44,737.5	0 0.00	-	0 0	0 0	0 0
14 Oct	876.95	59.65 ₹ 44,737.5	0 0.00	-	0 0	0 0	0 0
13 Oct	882.95	59.65 ₹ 44,737.5	0 0.00	-	0 0	0 0	0 0
10 Oct	880.65	59.65 ₹ 44,737.5	0 0.00	-	0 0	0 0	0 0
9 Oct	862.10	59.65 ₹ 44,737.5	0 0.00	-	0 0	0 0	0 0
8 Oct	858.25	59.65 ₹ 44,737.5	0 0.00	-	0 0	0 0	0 0
7 Oct	864.70	59.65 ₹ 44,737.5	0 0.00	-	0 0	0 0	0 0
6 Oct	874.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	867.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For State Bank Of India - strike price 910 expiring on 30DEC2025

Delta for 910 PE is -0.08

Historical price for 910 PE is as follows

On 9 Dec SBIN was trading at 959.35. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was 18.21, the open interest changed by 143 which increased total open position to 1076

On 8 Dec SBIN was trading at 956.40. The strike last trading price was 2.25, which was 1.15 higher than the previous day. The implied volatity was 18.28, the open interest changed by 14 which increased total open position to 940

On 5 Dec SBIN was trading at 971.50. The strike last trading price was 1.1, which was -1.95 lower than the previous day. The implied volatity was 17.71, the open interest changed by 47 which increased total open position to 929

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 3, which was 0.25 higher than the previous day. The implied volatity was 16.97, the open interest changed by 326 which increased total open position to 883

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 2.85, which was 1 higher than the previous day. The implied volatity was 16.93, the open interest changed by 189 which increased total open position to 560

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 18.02, the open interest changed by -40 which decreased total open position to 371

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 1.65, which was 0.3 higher than the previous day. The implied volatity was 18.41, the open interest changed by -9 which decreased total open position to 408

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 1.4, which was -0.6 lower than the previous day. The implied volatity was 17.68, the open interest changed by -13 which decreased total open position to 416

On 27 Nov SBIN was trading at 972.85. The strike last trading price was 1.9, which was 0.25 higher than the previous day. The implied volatity was 18.13, the open interest changed by 123 which increased total open position to 435

On 26 Nov SBIN was trading at 983.90. The strike last trading price was 1.7, which was -0.3 lower than the previous day. The implied volatity was 19.19, the open interest changed by 68 which increased total open position to 309

On 25 Nov SBIN was trading at 983.60. The strike last trading price was 1.9, which was -0.65 lower than the previous day. The implied volatity was 19.54, the open interest changed by 15 which increased total open position to 235

On 24 Nov SBIN was trading at 970.60. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was 18.27, the open interest changed by 42 which increased total open position to 216

On 21 Nov SBIN was trading at 972.60. The strike last trading price was 2.6, which was -0.15 lower than the previous day. The implied volatity was 18.28, the open interest changed by -31 which decreased total open position to 172

On 20 Nov SBIN was trading at 981.55. The strike last trading price was 2.8, which was -0.1 lower than the previous day. The implied volatity was 19.95, the open interest changed by 19 which increased total open position to 203

On 19 Nov SBIN was trading at 982.75. The strike last trading price was 2.8, which was -0.75 lower than the previous day. The implied volatity was 19.66, the open interest changed by 4 which increased total open position to 184

On 18 Nov SBIN was trading at 972.45. The strike last trading price was 3.55, which was -0.3 lower than the previous day. The implied volatity was 19.16, the open interest changed by 34 which increased total open position to 180

On 17 Nov SBIN was trading at 973.35. The strike last trading price was 3.8, which was -1.15 lower than the previous day. The implied volatity was 19.68, the open interest changed by -8 which decreased total open position to 146

On 14 Nov SBIN was trading at 967.85. The strike last trading price was 4.75, which was -1.4 lower than the previous day. The implied volatity was 19.62, the open interest changed by 4 which increased total open position to 155

On 13 Nov SBIN was trading at 954.00. The strike last trading price was 6.15, which was -0.05 lower than the previous day. The implied volatity was 18.72, the open interest changed by 3 which increased total open position to 149

On 12 Nov SBIN was trading at 957.15. The strike last trading price was 6.4, which was -0.5 lower than the previous day. The implied volatity was 18.63, the open interest changed by 3 which increased total open position to 146

On 11 Nov SBIN was trading at 953.30. The strike last trading price was 6.9, which was -0.65 lower than the previous day. The implied volatity was 19.09, the open interest changed by 13 which increased total open position to 143

On 10 Nov SBIN was trading at 951.15. The strike last trading price was 7.55, which was 0.2 higher than the previous day. The implied volatity was 18.94, the open interest changed by 13 which increased total open position to 128

On 7 Nov SBIN was trading at 955.85. The strike last trading price was 7.4, which was -0.35 lower than the previous day. The implied volatity was 19.23, the open interest changed by 25 which increased total open position to 114

On 6 Nov SBIN was trading at 960.75. The strike last trading price was 7.75, which was -1.2 lower than the previous day. The implied volatity was 20.41, the open interest changed by 23 which increased total open position to 90

On 4 Nov SBIN was trading at 957.60. The strike last trading price was 8.9, which was -2.1 lower than the previous day. The implied volatity was 20.28, the open interest changed by 19 which increased total open position to 69

On 3 Nov SBIN was trading at 949.70. The strike last trading price was 11, which was -3.95 lower than the previous day. The implied volatity was 20.88, the open interest changed by 37 which increased total open position to 50

On 31 Oct SBIN was trading at 937.00. The strike last trading price was 14.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct SBIN was trading at 934.35. The strike last trading price was 14.95, which was -0.55 lower than the previous day. The implied volatity was 20.51, the open interest changed by 1 which increased total open position to 13

On 29 Oct SBIN was trading at 939.75. The strike last trading price was 15.5, which was -2.15 lower than the previous day. The implied volatity was 21.93, the open interest changed by 5 which increased total open position to 13

On 28 Oct SBIN was trading at 930.25. The strike last trading price was 17.65, which was -2.65 lower than the previous day. The implied volatity was 21.54, the open interest changed by 7 which increased total open position to 8

On 27 Oct SBIN was trading at 922.75. The strike last trading price was 20.3, which was -39.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBIN was trading at 904.50. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBIN was trading at 911.55. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBIN was trading at 907.85. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SBIN was trading at 907.50. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SBIN was trading at 889.15. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SBIN was trading at 886.95. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBIN was trading at 886.10. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBIN was trading at 876.95. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBIN was trading at 882.95. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBIN was trading at 880.65. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBIN was trading at 862.10. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBIN was trading at 858.25. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBIN was trading at 864.70. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBIN was trading at 867.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBIN

SBIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD