SBIN

State Bank Of India

959.35 +2.95 (0.31%)

L: 950.45 H: 964

Back to Option Chain

Historical option data for SBIN
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBIN 30-DEC-2025 880 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	959.35	78 ₹ 58,500	-14 -10500.00	-	0 0	-6 -4,500	0 0
8 Dec	956.40	78 ₹ 58,500	-14 -10500.00	-	6 4,500	-5 -3,750	83 62,250
5 Dec	971.50	92 ₹ 69,000	16.4 12300.00	-	6 4,500	0 0	87 65,250
4 Dec	948.10	75.75 ₹ 56,812.5	-3.2 -2400.00	17.69	16 12,000	-2 -1,500	85 63,750
3 Dec	951.05	78.95 ₹ 59,212.5	-15.05 -11287.50	21.25	7 5,250	-3 -2,250	87 65,250
2 Dec	967.30	94 ₹ 70,500	-5 -3750.00	-	1 750	0 0	91 68,250
1 Dec	973.10	99 ₹ 74,250	-9 -6750.00	-	6 4,500	-1 -750	91 68,250
28 Nov	979.00	108 ₹ 81,000	6.7 5025.00	29.96	1 750	0 0	91 68,250
27 Nov	972.85	101.3 ₹ 75,975	-10.35 -7762.50	17.87	5 3,750	-3 -2,250	93 69,750

26 Nov	983.90	110.5 ₹ 82,875	-1.4 -1050.00	-	9 6,750	0 0	96 72,000
25 Nov	983.60	111.9 ₹ 83,925	14.2 10650.00	11.32	15 11,250	14 10,500	95 71,250
24 Nov	970.60	97.3 ₹ 72,975	-3 -2250.00	-	19 14,250	15 11,250	78 58,500
21 Nov	972.60	100.25 ₹ 75,187.5	-7.75 -5812.50	-	47 35,250	23 17,250	62 46,500
20 Nov	981.55	108 ₹ 81,000	-2.5 -1875.00	-	3 2,250	2 1,500	40 30,000
19 Nov	982.75	110.5 ₹ 82,875	10.5 7875.00	15.43	19 14,250	18 13,500	38 28,500
18 Nov	972.45	100 ₹ 75,000	8 6000.00	-	2 1,500	1 750	19 14,250
17 Nov	973.35	92 ₹ 69,000	6 4500.00	-	0 0	6 4,500	0 0
14 Nov	967.85	92 ₹ 69,000	6 4500.00	-	6 4,500	5 3,750	17 12,750
13 Nov	954.00	86 ₹ 64,500	1 750.00	-	0 0	0 0	0 0
12 Nov	957.15	86 ₹ 64,500	1 750.00	-	0 0	2 1,500	0 0
11 Nov	953.30	86 ₹ 64,500	1 750.00	12.25	5 3,750	1 750	11 8,250
10 Nov	951.15	85 ₹ 63,750	-7 -5250.00	18.14	2 1,500	1 750	10 7,500
7 Nov	955.85	92 ₹ 69,000	0.5 375.00	21.64	7 5,250	0 0	9 6,750
6 Nov	960.75	91.5 ₹ 68,625	7.5 5625.00	-	0 0	0 0	0 0
4 Nov	957.60	91.5 ₹ 68,625	7.5 5625.00	18.23	4 3,000	0 0	9 6,750
3 Nov	949.70	84 ₹ 63,000	2 1500.00	15.63	1 750	0 0	10 7,500
31 Oct	937.00	82 ₹ 61,500	11.1 8325.00	-	2 1,500	1 750	9 6,750
30 Oct	934.35	70.9 ₹ 53,175	8.9 6675.00	-	0 0	-1 -750	0 0
29 Oct	939.75	70.9 ₹ 53,175	8.9 6675.00	-	1 750	0 0	9 6,750
28 Oct	930.25	62 ₹ 46,500	14 10500.00	-	0 0	2 1,500	0 0
27 Oct	922.75	62 ₹ 46,500	14 10500.00	-	2 1,500	1 750	8 6,000
24 Oct	904.50	48 ₹ 36,000	-10 -7500.00	14.95	3 2,250	0 0	8 6,000
23 Oct	911.55	58 ₹ 43,500	8 6000.00	19.19	3 2,250	1 750	8 6,000
21 Oct	907.85	50 ₹ 37,500	13 9750.00	-	0 0	2 1,500	0 0
20 Oct	907.50	50 ₹ 37,500	13 9750.00	13.58	3 2,250	1 750	6 4,500
17 Oct	889.15	37 ₹ 27,750	-3.1 -2325.00	13.88	2 1,500	1 750	5 3,750
16 Oct	886.95	40.1 ₹ 30,075	8.1 6075.00	-	0 0	4 3,000	0 0
15 Oct	886.10	40.1 ₹ 30,075	8.1 6075.00	-	5 3,750	3 2,250	3 2,250
14 Oct	876.95	32 ₹ 24,000	2.6 1950.00	-	2 1,500	-1 -750	1 750
13 Oct	882.95	29.4 ₹ 22,050	-19.55 -14662.50	-	0 0	0 0	0 0
10 Oct	880.65	29.4 ₹ 22,050	-19.55 -14662.50	-	0 0	0 0	0 0
9 Oct	862.10	29.4 ₹ 22,050	-19.55 -14662.50	-	0 0	2 1,500	0 0
8 Oct	858.25	29.4 ₹ 22,050	-19.55 -14662.50	18.85	2 1,500	1 750	1 750
7 Oct	864.70	48.95 ₹ 36,712.5	0 0.00	-	0 0	0 0	0 0
6 Oct	874.05	48.95 ₹ 36,712.5	0 0.00	-	0 0	0 0	0 0

For State Bank Of India - strike price 880 expiring on 30DEC2025

Delta for 880 CE is -

Historical price for 880 CE is as follows

On 9 Dec SBIN was trading at 959.35. The strike last trading price was 78, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0

On 8 Dec SBIN was trading at 956.40. The strike last trading price was 78, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 83

On 5 Dec SBIN was trading at 971.50. The strike last trading price was 92, which was 16.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 75.75, which was -3.2 lower than the previous day. The implied volatity was 17.69, the open interest changed by -2 which decreased total open position to 85

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 78.95, which was -15.05 lower than the previous day. The implied volatity was 21.25, the open interest changed by -3 which decreased total open position to 87

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 94, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 99, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 91

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 108, which was 6.7 higher than the previous day. The implied volatity was 29.96, the open interest changed by 0 which decreased total open position to 91

On 27 Nov SBIN was trading at 972.85. The strike last trading price was 101.3, which was -10.35 lower than the previous day. The implied volatity was 17.87, the open interest changed by -3 which decreased total open position to 93

On 26 Nov SBIN was trading at 983.90. The strike last trading price was 110.5, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96

On 25 Nov SBIN was trading at 983.60. The strike last trading price was 111.9, which was 14.2 higher than the previous day. The implied volatity was 11.32, the open interest changed by 14 which increased total open position to 95

On 24 Nov SBIN was trading at 970.60. The strike last trading price was 97.3, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 78

On 21 Nov SBIN was trading at 972.60. The strike last trading price was 100.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 62

On 20 Nov SBIN was trading at 981.55. The strike last trading price was 108, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 40

On 19 Nov SBIN was trading at 982.75. The strike last trading price was 110.5, which was 10.5 higher than the previous day. The implied volatity was 15.43, the open interest changed by 18 which increased total open position to 38

On 18 Nov SBIN was trading at 972.45. The strike last trading price was 100, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 19

On 17 Nov SBIN was trading at 973.35. The strike last trading price was 92, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 14 Nov SBIN was trading at 967.85. The strike last trading price was 92, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 17

On 13 Nov SBIN was trading at 954.00. The strike last trading price was 86, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SBIN was trading at 957.15. The strike last trading price was 86, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov SBIN was trading at 953.30. The strike last trading price was 86, which was 1 higher than the previous day. The implied volatity was 12.25, the open interest changed by 1 which increased total open position to 11

On 10 Nov SBIN was trading at 951.15. The strike last trading price was 85, which was -7 lower than the previous day. The implied volatity was 18.14, the open interest changed by 1 which increased total open position to 10

On 7 Nov SBIN was trading at 955.85. The strike last trading price was 92, which was 0.5 higher than the previous day. The implied volatity was 21.64, the open interest changed by 0 which decreased total open position to 9

On 6 Nov SBIN was trading at 960.75. The strike last trading price was 91.5, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBIN was trading at 957.60. The strike last trading price was 91.5, which was 7.5 higher than the previous day. The implied volatity was 18.23, the open interest changed by 0 which decreased total open position to 9

On 3 Nov SBIN was trading at 949.70. The strike last trading price was 84, which was 2 higher than the previous day. The implied volatity was 15.63, the open interest changed by 0 which decreased total open position to 10

On 31 Oct SBIN was trading at 937.00. The strike last trading price was 82, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

On 30 Oct SBIN was trading at 934.35. The strike last trading price was 70.9, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 29 Oct SBIN was trading at 939.75. The strike last trading price was 70.9, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 28 Oct SBIN was trading at 930.25. The strike last trading price was 62, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Oct SBIN was trading at 922.75. The strike last trading price was 62, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8

On 24 Oct SBIN was trading at 904.50. The strike last trading price was 48, which was -10 lower than the previous day. The implied volatity was 14.95, the open interest changed by 0 which decreased total open position to 8

On 23 Oct SBIN was trading at 911.55. The strike last trading price was 58, which was 8 higher than the previous day. The implied volatity was 19.19, the open interest changed by 1 which increased total open position to 8

On 21 Oct SBIN was trading at 907.85. The strike last trading price was 50, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Oct SBIN was trading at 907.50. The strike last trading price was 50, which was 13 higher than the previous day. The implied volatity was 13.58, the open interest changed by 1 which increased total open position to 6

On 17 Oct SBIN was trading at 889.15. The strike last trading price was 37, which was -3.1 lower than the previous day. The implied volatity was 13.88, the open interest changed by 1 which increased total open position to 5

On 16 Oct SBIN was trading at 886.95. The strike last trading price was 40.1, which was 8.1 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 15 Oct SBIN was trading at 886.10. The strike last trading price was 40.1, which was 8.1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 14 Oct SBIN was trading at 876.95. The strike last trading price was 32, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1

On 13 Oct SBIN was trading at 882.95. The strike last trading price was 29.4, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBIN was trading at 880.65. The strike last trading price was 29.4, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBIN was trading at 862.10. The strike last trading price was 29.4, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 8 Oct SBIN was trading at 858.25. The strike last trading price was 29.4, which was -19.55 lower than the previous day. The implied volatity was 18.85, the open interest changed by 1 which increased total open position to 1

On 7 Oct SBIN was trading at 864.70. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SBIN was trading at 874.05. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SBIN 30DEC2025 880 PE
Delta: -0.03 Vega: 0.14 Theta: -0.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	959.35	0.5 ₹ 375	-0.25 -187.50	20.49	188 1,41,000	9 6,750	710 5,32,500
8 Dec	956.40	0.8 ₹ 600	0.4 300.00	20.81	355 2,66,250	-35 -26,250	700 5,25,000
5 Dec	971.50	0.4 ₹ 300	-0.6 -450.00	20.13	342 2,56,500	-7 -5,250	744 5,58,000
4 Dec	948.10	0.9 ₹ 675	0 0.00	18.56	310 2,32,500	43 32,250	748 5,61,000
3 Dec	951.05	0.9 ₹ 675	0.25 187.50	18.63	590 4,42,500	226 1,69,500	705 5,28,750
2 Dec	967.30	0.6 ₹ 450	0 0.00	20.17	112 84,000	-61 -45,750	479 3,59,250
1 Dec	973.10	0.6 ₹ 450	0.05 37.50	20.29	72 54,000	-25 -18,750	541 4,05,750
28 Nov	979.00	0.5 ₹ 375	-0.25 -187.50	19.41	204 1,53,000	1 750	567 4,25,250
27 Nov	972.85	0.7 ₹ 525	-0.05 -37.50	19.75	503 3,77,250	163 1,22,250	561 4,20,750
26 Nov	983.90	0.75 ₹ 562.5	-0.25 -187.50	21.24	551 4,13,250	132 99,000	398 2,98,500
25 Nov	983.60	1 ₹ 750	-0.35 -262.50	22.16	221 1,65,750	26 19,500	265 1,98,750
24 Nov	970.60	1.3 ₹ 975	-0.05 -37.50	20.88	88 66,000	4 3,000	240 1,80,000
21 Nov	972.60	1.35 ₹ 1,012.5	-0.1 -75.00	20.71	110 82,500	-22 -16,500	237 1,77,750
20 Nov	981.55	1.45 ₹ 1,087.5	-0.15 -112.50	22.12	70 52,500	-14 -10,500	260 1,95,000
19 Nov	982.75	1.55 ₹ 1,162.5	-0.25 -187.50	22.11	244 1,83,000	-36 -27,000	275 2,06,250
18 Nov	972.45	1.8 ₹ 1,350	-0.2 -150.00	21.21	77 57,750	33 24,750	300 2,25,000
17 Nov	973.35	2 ₹ 1,500	-0.5 -375.00	21.76	129 96,750	39 29,250	267 2,00,250
14 Nov	967.85	2.35 ₹ 1,762.5	-0.9 -675.00	21.20	157 1,17,750	-5 -3,750	228 1,71,000
13 Nov	954.00	3.35 ₹ 2,512.5	0.25 187.50	20.86	171 1,28,250	9 6,750	230 1,72,500
12 Nov	957.15	3.25 ₹ 2,437.5	-0.2 -150.00	20.32	53 39,750	8 6,000	220 1,65,000
11 Nov	953.30	3.45 ₹ 2,587.5	-0.45 -337.50	20.53	154 1,15,500	38 28,500	212 1,59,000
10 Nov	951.15	3.9 ₹ 2,925	0 0.00	20.52	33 24,750	9 6,750	174 1,30,500
7 Nov	955.85	3.9 ₹ 2,925	-0.25 -187.50	20.74	29 21,750	3 2,250	163 1,22,250
6 Nov	960.75	4.15 ₹ 3,112.5	-0.65 -487.50	21.75	59 44,250	24 18,000	160 1,20,000
4 Nov	957.60	4.95 ₹ 3,712.5	-1.1 -825.00	21.74	75 56,250	3 2,250	134 1,00,500
3 Nov	949.70	6.05 ₹ 4,537.5	-1.45 -1087.50	22.01	23 17,250	3 2,250	131 98,250
31 Oct	937.00	7.5 ₹ 5,625	-0.55 -412.50	-	60 45,000	17 12,750	127 95,250
30 Oct	934.35	8.1 ₹ 6,075	-0.3 -225.00	21.19	98 73,500	46 34,500	101 75,750
29 Oct	939.75	8.4 ₹ 6,300	-3.55 -2662.50	22.25	33 24,750	15 11,250	56 42,000
28 Oct	930.25	11.95 ₹ 8,962.5	1 750.00	23.89	23 17,250	0 0	40 30,000
27 Oct	922.75	10.3 ₹ 7,725	-5.4 -4050.00	21.54	65 48,750	9 6,750	32 24,000
24 Oct	904.50	15.7 ₹ 11,775	2.95 2212.50	21.04	7 5,250	-1 -750	25 18,750
23 Oct	911.55	12.75 ₹ 9,562.5	-2.4 -1800.00	19.76	7 5,250	2 1,500	26 19,500
21 Oct	907.85	15.15 ₹ 11,362.5	-2.75 -2062.50	-	0 0	23 17,250	0 0
20 Oct	907.50	15.15 ₹ 11,362.5	-2.75 -2062.50	20.81	29 21,750	21 15,750	22 16,500
17 Oct	889.15	17.9 ₹ 13,425	-25.3 -18975.00	-	1 750	0 0	0 0
16 Oct	886.95	43.2 ₹ 32,400	0 0.00	1.74	0 0	0 0	0 0
15 Oct	886.10	43.2 ₹ 32,400	0 0.00	-	0 0	0 0	0 0
14 Oct	876.95	43.2 ₹ 32,400	0 0.00	-	0 0	0 0	0 0
13 Oct	882.95	43.2 ₹ 32,400	0 0.00	-	0 0	0 0	0 0
10 Oct	880.65	43.2 ₹ 32,400	0 0.00	-	0 0	0 0	0 0
9 Oct	862.10	43.2 ₹ 32,400	0 0.00	0.12	0 0	0 0	0 0
8 Oct	858.25	43.2 ₹ 32,400	0 0.00	-	0 0	0 0	0 0
7 Oct	864.70	43.2 ₹ 32,400	0 0.00	-	0 0	0 0	0 0
6 Oct	874.05	43.2 ₹ 32,400	0 0.00	-	0 0	0 0	0 0

For State Bank Of India - strike price 880 expiring on 30DEC2025

Delta for 880 PE is -0.03

Historical price for 880 PE is as follows

On 9 Dec SBIN was trading at 959.35. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 20.49, the open interest changed by 9 which increased total open position to 710

On 8 Dec SBIN was trading at 956.40. The strike last trading price was 0.8, which was 0.4 higher than the previous day. The implied volatity was 20.81, the open interest changed by -35 which decreased total open position to 700

On 5 Dec SBIN was trading at 971.50. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was 20.13, the open interest changed by -7 which decreased total open position to 744

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 18.56, the open interest changed by 43 which increased total open position to 748

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was 18.63, the open interest changed by 226 which increased total open position to 705

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 20.17, the open interest changed by -61 which decreased total open position to 479

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 20.29, the open interest changed by -25 which decreased total open position to 541

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 19.41, the open interest changed by 1 which increased total open position to 567

On 27 Nov SBIN was trading at 972.85. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 19.75, the open interest changed by 163 which increased total open position to 561

On 26 Nov SBIN was trading at 983.90. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 21.24, the open interest changed by 132 which increased total open position to 398

On 25 Nov SBIN was trading at 983.60. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 22.16, the open interest changed by 26 which increased total open position to 265

On 24 Nov SBIN was trading at 970.60. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 20.88, the open interest changed by 4 which increased total open position to 240

On 21 Nov SBIN was trading at 972.60. The strike last trading price was 1.35, which was -0.1 lower than the previous day. The implied volatity was 20.71, the open interest changed by -22 which decreased total open position to 237

On 20 Nov SBIN was trading at 981.55. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 22.12, the open interest changed by -14 which decreased total open position to 260

On 19 Nov SBIN was trading at 982.75. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 22.11, the open interest changed by -36 which decreased total open position to 275

On 18 Nov SBIN was trading at 972.45. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 21.21, the open interest changed by 33 which increased total open position to 300

On 17 Nov SBIN was trading at 973.35. The strike last trading price was 2, which was -0.5 lower than the previous day. The implied volatity was 21.76, the open interest changed by 39 which increased total open position to 267

On 14 Nov SBIN was trading at 967.85. The strike last trading price was 2.35, which was -0.9 lower than the previous day. The implied volatity was 21.20, the open interest changed by -5 which decreased total open position to 228

On 13 Nov SBIN was trading at 954.00. The strike last trading price was 3.35, which was 0.25 higher than the previous day. The implied volatity was 20.86, the open interest changed by 9 which increased total open position to 230

On 12 Nov SBIN was trading at 957.15. The strike last trading price was 3.25, which was -0.2 lower than the previous day. The implied volatity was 20.32, the open interest changed by 8 which increased total open position to 220

On 11 Nov SBIN was trading at 953.30. The strike last trading price was 3.45, which was -0.45 lower than the previous day. The implied volatity was 20.53, the open interest changed by 38 which increased total open position to 212

On 10 Nov SBIN was trading at 951.15. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 20.52, the open interest changed by 9 which increased total open position to 174

On 7 Nov SBIN was trading at 955.85. The strike last trading price was 3.9, which was -0.25 lower than the previous day. The implied volatity was 20.74, the open interest changed by 3 which increased total open position to 163

On 6 Nov SBIN was trading at 960.75. The strike last trading price was 4.15, which was -0.65 lower than the previous day. The implied volatity was 21.75, the open interest changed by 24 which increased total open position to 160

On 4 Nov SBIN was trading at 957.60. The strike last trading price was 4.95, which was -1.1 lower than the previous day. The implied volatity was 21.74, the open interest changed by 3 which increased total open position to 134

On 3 Nov SBIN was trading at 949.70. The strike last trading price was 6.05, which was -1.45 lower than the previous day. The implied volatity was 22.01, the open interest changed by 3 which increased total open position to 131

On 31 Oct SBIN was trading at 937.00. The strike last trading price was 7.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 127

On 30 Oct SBIN was trading at 934.35. The strike last trading price was 8.1, which was -0.3 lower than the previous day. The implied volatity was 21.19, the open interest changed by 46 which increased total open position to 101

On 29 Oct SBIN was trading at 939.75. The strike last trading price was 8.4, which was -3.55 lower than the previous day. The implied volatity was 22.25, the open interest changed by 15 which increased total open position to 56

On 28 Oct SBIN was trading at 930.25. The strike last trading price was 11.95, which was 1 higher than the previous day. The implied volatity was 23.89, the open interest changed by 0 which decreased total open position to 40

On 27 Oct SBIN was trading at 922.75. The strike last trading price was 10.3, which was -5.4 lower than the previous day. The implied volatity was 21.54, the open interest changed by 9 which increased total open position to 32

On 24 Oct SBIN was trading at 904.50. The strike last trading price was 15.7, which was 2.95 higher than the previous day. The implied volatity was 21.04, the open interest changed by -1 which decreased total open position to 25

On 23 Oct SBIN was trading at 911.55. The strike last trading price was 12.75, which was -2.4 lower than the previous day. The implied volatity was 19.76, the open interest changed by 2 which increased total open position to 26

On 21 Oct SBIN was trading at 907.85. The strike last trading price was 15.15, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 0

On 20 Oct SBIN was trading at 907.50. The strike last trading price was 15.15, which was -2.75 lower than the previous day. The implied volatity was 20.81, the open interest changed by 21 which increased total open position to 22

On 17 Oct SBIN was trading at 889.15. The strike last trading price was 17.9, which was -25.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SBIN was trading at 886.95. The strike last trading price was 43.2, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBIN was trading at 886.10. The strike last trading price was 43.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBIN was trading at 876.95. The strike last trading price was 43.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBIN was trading at 882.95. The strike last trading price was 43.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBIN was trading at 880.65. The strike last trading price was 43.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBIN was trading at 862.10. The strike last trading price was 43.2, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBIN was trading at 858.25. The strike last trading price was 43.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBIN was trading at 864.70. The strike last trading price was 43.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SBIN was trading at 874.05. The strike last trading price was 43.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBIN

SBIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD