SBIN
State Bank Of India
Historical option data for SBIN
02 Apr 2026 04:10 PM IST
| SBIN 28-Apr-2026 (23d) 870 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1018.40 | 165.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1017.80 | 165.2 | 0 | - | 0 | 0 | 0 | |||||||||
For State Bank Of India - strike price 870 expiring on 28APR2026
Delta for 870 CE is -
Historical price for 870 CE is as follows
On 2 Apr SBIN was trading at 1018.40. The strike last trading price was 165.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBIN was trading at 1017.80. The strike last trading price was 165.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 28-Apr-2026 (23d) 870 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.38
Theta: -0.31
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1018.40 | 4.25 | 0.35 | 44.54 | 1,094 | 47 | 233 |
| 1 Apr | 1017.80 | 3.8 | -0.4 | 42.58 | 357 | 186 | 186 |
For State Bank Of India - strike price 870 expiring on 28APR2026
Delta for 870 PE is -0.07
Historical price for 870 PE is as follows
On 2 Apr SBIN was trading at 1018.40. The strike last trading price was 4.25, which was 0.35 higher than the previous day. The implied volatity was 44.54, the open interest changed by 47 which increased total open position to 233
On 1 Apr SBIN was trading at 1017.80. The strike last trading price was 3.8, which was -0.4 lower than the previous day. The implied volatity was 42.58, the open interest changed by 186 which increased total open position to 186
