SBIN
State Bank Of India
Historical option data for SBIN
13 Mar 2026 04:10 PM IST
| SBIN 30-MAR-2026 1140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.44
Theta: -0.44
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 1047.00 | 3.9 | -5.9 | 30.89 | 1,979 | 198 | 1,057 | |||||||||
| 12 Mar | 1085.20 | 9.95 | -1.35 | 28.47 | 2,891 | 57 | 859 | |||||||||
| 11 Mar | 1091.10 | 10.85 | -6.6 | 26.85 | 4,587 | 129 | 802 | |||||||||
| 10 Mar | 1112.20 | 17.5 | 1.4 | 24.97 | 3,909 | 25 | 679 | |||||||||
| 9 Mar | 1098.50 | 17.05 | -15.05 | 28.4 | 5,215 | 45 | 643 | |||||||||
| 6 Mar | 1143.00 | 30.25 | -17.75 | 22.77 | 1,073 | 316 | 597 | |||||||||
| 5 Mar | 1169.50 | 47.35 | -7.9 | 20.95 | 407 | 9 | 284 | |||||||||
| 4 Mar | 1174.50 | 55.8 | -10.1 | 25.09 | 375 | 94 | 275 | |||||||||
| 2 Mar | 1189.90 | 64.95 | -9.85 | 20.41 | 134 | -37 | 180 | |||||||||
| 27 Feb | 1201.70 | 75.8 | -9.6 | 18.99 | 28 | -3 | 226 | |||||||||
| 26 Feb | 1209.50 | 84.65 | 7.6 | 19.99 | 79 | 33 | 227 | |||||||||
| 25 Feb | 1200.10 | 77.05 | -21.95 | 21.79 | 50 | -3 | 194 | |||||||||
| 24 Feb | 1223.30 | 99 | -1 | 17 | 32 | 9 | 197 | |||||||||
| 23 Feb | 1227.80 | 100 | 9.05 | 12.42 | 19 | 8 | 188 | |||||||||
| 20 Feb | 1216.10 | 90.9 | 10.2 | 17.61 | 11 | -2 | 180 | |||||||||
| 19 Feb | 1205.70 | 79.95 | -10.05 | 18.11 | 26 | -2 | 183 | |||||||||
| 18 Feb | 1218.90 | 90 | -3.1 | 13.23 | 8 | -4 | 186 | |||||||||
| 17 Feb | 1213.40 | 93.1 | 8.7 | 21.57 | 37 | 4 | 189 | |||||||||
| 16 Feb | 1208.10 | 85 | 5.85 | 13.3 | 21 | -6 | 185 | |||||||||
| 13 Feb | 1198.60 | 79 | 5.25 | 19.97 | 6 | -1 | 192 | |||||||||
| 12 Feb | 1192.40 | 74.1 | 9.55 | 18.3 | 72 | -7 | 193 | |||||||||
| 11 Feb | 1182.90 | 63.95 | 26.75 | 16.74 | 315 | -26 | 201 | |||||||||
| 10 Feb | 1144.10 | 37.65 | -2.25 | 17.25 | 156 | 37 | 229 | |||||||||
| 9 Feb | 1146.00 | 41 | 31.4 | 16.87 | 624 | 108 | 194 | |||||||||
| 6 Feb | 1066.40 | 9.6 | -2.9 | 18.26 | 50 | 20 | 86 | |||||||||
| 5 Feb | 1073.50 | 12.5 | 0.15 | 18.86 | 22 | 4 | 66 | |||||||||
| 4 Feb | 1068.20 | 12.35 | 0.8 | 19.68 | 22 | 6 | 63 | |||||||||
| 3 Feb | 1064.20 | 11.75 | 5.7 | 20 | 33 | 4 | 58 | |||||||||
| 2 Feb | 1028.70 | 6.1 | -0.85 | 20.9 | 190 | 20 | 57 | |||||||||
| 1 Feb | 1018.20 | 6.9 | -11.6 | 22.55 | 18 | -7 | 38 | |||||||||
| 30 Jan | 1077.15 | 18.5 | 3.95 | 20.76 | 35 | 13 | 46 | |||||||||
| 29 Jan | 1066.20 | 14.9 | 0.45 | 20.13 | 37 | -3 | 32 | |||||||||
| 28 Jan | 1063.50 | 14.4 | 1.4 | 20.45 | 46 | 21 | 36 | |||||||||
| 27 Jan | 1053.15 | 13 | 3.1 | 21.03 | 7 | 3 | 15 | |||||||||
|
|
||||||||||||||||
| 23 Jan | 1029.50 | 9.9 | -0.15 | 21.98 | 3 | 2 | 12 | |||||||||
| 22 Jan | 1048.35 | 10.05 | 1.6 | 18.28 | 4 | 2 | 9 | |||||||||
| 21 Jan | 1028.65 | 8.45 | -4.05 | 20.18 | 4 | 0 | 6 | |||||||||
| 20 Jan | 1036.40 | 12.5 | 2.6 | 22.44 | 3 | 0 | 5 | |||||||||
| 19 Jan | 1038.40 | 9.9 | 2.5 | - | 0 | 0 | 5 | |||||||||
| 16 Jan | 1042.30 | 9.9 | 2.5 | 18.71 | 2 | 1 | 4 | |||||||||
| 14 Jan | 1028.35 | 7.4 | -0.05 | 18 | 3 | 2 | 2 | |||||||||
For State Bank Of India - strike price 1140 expiring on 30MAR2026
Delta for 1140 CE is 0.12
Historical price for 1140 CE is as follows
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 3.9, which was -5.9 lower than the previous day. The implied volatity was 30.89, the open interest changed by 198 which increased total open position to 1057
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 9.95, which was -1.35 lower than the previous day. The implied volatity was 28.47, the open interest changed by 57 which increased total open position to 859
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 10.85, which was -6.6 lower than the previous day. The implied volatity was 26.85, the open interest changed by 129 which increased total open position to 802
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 17.5, which was 1.4 higher than the previous day. The implied volatity was 24.97, the open interest changed by 25 which increased total open position to 679
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 17.05, which was -15.05 lower than the previous day. The implied volatity was 28.4, the open interest changed by 45 which increased total open position to 643
On 6 Mar SBIN was trading at 1143.00. The strike last trading price was 30.25, which was -17.75 lower than the previous day. The implied volatity was 22.77, the open interest changed by 316 which increased total open position to 597
On 5 Mar SBIN was trading at 1169.50. The strike last trading price was 47.35, which was -7.9 lower than the previous day. The implied volatity was 20.95, the open interest changed by 9 which increased total open position to 284
On 4 Mar SBIN was trading at 1174.50. The strike last trading price was 55.8, which was -10.1 lower than the previous day. The implied volatity was 25.09, the open interest changed by 94 which increased total open position to 275
On 2 Mar SBIN was trading at 1189.90. The strike last trading price was 64.95, which was -9.85 lower than the previous day. The implied volatity was 20.41, the open interest changed by -37 which decreased total open position to 180
On 27 Feb SBIN was trading at 1201.70. The strike last trading price was 75.8, which was -9.6 lower than the previous day. The implied volatity was 18.99, the open interest changed by -3 which decreased total open position to 226
On 26 Feb SBIN was trading at 1209.50. The strike last trading price was 84.65, which was 7.6 higher than the previous day. The implied volatity was 19.99, the open interest changed by 33 which increased total open position to 227
On 25 Feb SBIN was trading at 1200.10. The strike last trading price was 77.05, which was -21.95 lower than the previous day. The implied volatity was 21.79, the open interest changed by -3 which decreased total open position to 194
On 24 Feb SBIN was trading at 1223.30. The strike last trading price was 99, which was -1 lower than the previous day. The implied volatity was 17, the open interest changed by 9 which increased total open position to 197
On 23 Feb SBIN was trading at 1227.80. The strike last trading price was 100, which was 9.05 higher than the previous day. The implied volatity was 12.42, the open interest changed by 8 which increased total open position to 188
On 20 Feb SBIN was trading at 1216.10. The strike last trading price was 90.9, which was 10.2 higher than the previous day. The implied volatity was 17.61, the open interest changed by -2 which decreased total open position to 180
On 19 Feb SBIN was trading at 1205.70. The strike last trading price was 79.95, which was -10.05 lower than the previous day. The implied volatity was 18.11, the open interest changed by -2 which decreased total open position to 183
On 18 Feb SBIN was trading at 1218.90. The strike last trading price was 90, which was -3.1 lower than the previous day. The implied volatity was 13.23, the open interest changed by -4 which decreased total open position to 186
On 17 Feb SBIN was trading at 1213.40. The strike last trading price was 93.1, which was 8.7 higher than the previous day. The implied volatity was 21.57, the open interest changed by 4 which increased total open position to 189
On 16 Feb SBIN was trading at 1208.10. The strike last trading price was 85, which was 5.85 higher than the previous day. The implied volatity was 13.3, the open interest changed by -6 which decreased total open position to 185
On 13 Feb SBIN was trading at 1198.60. The strike last trading price was 79, which was 5.25 higher than the previous day. The implied volatity was 19.97, the open interest changed by -1 which decreased total open position to 192
On 12 Feb SBIN was trading at 1192.40. The strike last trading price was 74.1, which was 9.55 higher than the previous day. The implied volatity was 18.3, the open interest changed by -7 which decreased total open position to 193
On 11 Feb SBIN was trading at 1182.90. The strike last trading price was 63.95, which was 26.75 higher than the previous day. The implied volatity was 16.74, the open interest changed by -26 which decreased total open position to 201
On 10 Feb SBIN was trading at 1144.10. The strike last trading price was 37.65, which was -2.25 lower than the previous day. The implied volatity was 17.25, the open interest changed by 37 which increased total open position to 229
On 9 Feb SBIN was trading at 1146.00. The strike last trading price was 41, which was 31.4 higher than the previous day. The implied volatity was 16.87, the open interest changed by 108 which increased total open position to 194
On 6 Feb SBIN was trading at 1066.40. The strike last trading price was 9.6, which was -2.9 lower than the previous day. The implied volatity was 18.26, the open interest changed by 20 which increased total open position to 86
On 5 Feb SBIN was trading at 1073.50. The strike last trading price was 12.5, which was 0.15 higher than the previous day. The implied volatity was 18.86, the open interest changed by 4 which increased total open position to 66
On 4 Feb SBIN was trading at 1068.20. The strike last trading price was 12.35, which was 0.8 higher than the previous day. The implied volatity was 19.68, the open interest changed by 6 which increased total open position to 63
On 3 Feb SBIN was trading at 1064.20. The strike last trading price was 11.75, which was 5.7 higher than the previous day. The implied volatity was 20, the open interest changed by 4 which increased total open position to 58
On 2 Feb SBIN was trading at 1028.70. The strike last trading price was 6.1, which was -0.85 lower than the previous day. The implied volatity was 20.9, the open interest changed by 20 which increased total open position to 57
On 1 Feb SBIN was trading at 1018.20. The strike last trading price was 6.9, which was -11.6 lower than the previous day. The implied volatity was 22.55, the open interest changed by -7 which decreased total open position to 38
On 30 Jan SBIN was trading at 1077.15. The strike last trading price was 18.5, which was 3.95 higher than the previous day. The implied volatity was 20.76, the open interest changed by 13 which increased total open position to 46
On 29 Jan SBIN was trading at 1066.20. The strike last trading price was 14.9, which was 0.45 higher than the previous day. The implied volatity was 20.13, the open interest changed by -3 which decreased total open position to 32
On 28 Jan SBIN was trading at 1063.50. The strike last trading price was 14.4, which was 1.4 higher than the previous day. The implied volatity was 20.45, the open interest changed by 21 which increased total open position to 36
On 27 Jan SBIN was trading at 1053.15. The strike last trading price was 13, which was 3.1 higher than the previous day. The implied volatity was 21.03, the open interest changed by 3 which increased total open position to 15
On 23 Jan SBIN was trading at 1029.50. The strike last trading price was 9.9, which was -0.15 lower than the previous day. The implied volatity was 21.98, the open interest changed by 2 which increased total open position to 12
On 22 Jan SBIN was trading at 1048.35. The strike last trading price was 10.05, which was 1.6 higher than the previous day. The implied volatity was 18.28, the open interest changed by 2 which increased total open position to 9
On 21 Jan SBIN was trading at 1028.65. The strike last trading price was 8.45, which was -4.05 lower than the previous day. The implied volatity was 20.18, the open interest changed by 0 which decreased total open position to 6
On 20 Jan SBIN was trading at 1036.40. The strike last trading price was 12.5, which was 2.6 higher than the previous day. The implied volatity was 22.44, the open interest changed by 0 which decreased total open position to 5
On 19 Jan SBIN was trading at 1038.40. The strike last trading price was 9.9, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Jan SBIN was trading at 1042.30. The strike last trading price was 9.9, which was 2.5 higher than the previous day. The implied volatity was 18.71, the open interest changed by 1 which increased total open position to 4
On 14 Jan SBIN was trading at 1028.35. The strike last trading price was 7.4, which was -0.05 lower than the previous day. The implied volatity was 18, the open interest changed by 2 which increased total open position to 2
| SBIN 30MAR2026 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.54
Theta: -0.29
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 1047.00 | 94.95 | 35.5 | 35.66 | 131 | -21 | 662 |
| 12 Mar | 1085.20 | 59 | 0.6 | 28.02 | 134 | -49 | 684 |
| 11 Mar | 1091.10 | 58.45 | 19.05 | 31.91 | 208 | -33 | 733 |
| 10 Mar | 1112.20 | 38.1 | -14.75 | 25.8 | 414 | -32 | 766 |
| 9 Mar | 1098.50 | 50.8 | 25.6 | 30.32 | 1,179 | -382 | 799 |
| 6 Mar | 1143.00 | 27 | 13.1 | 26.24 | 5,239 | 58 | 1,166 |
| 5 Mar | 1169.50 | 13.45 | -2.4 | 23.25 | 4,314 | -256 | 1,107 |
| 4 Mar | 1174.50 | 15.7 | 5.7 | 26.29 | 5,088 | 167 | 1,386 |
| 2 Mar | 1189.90 | 9.9 | 1.35 | 23.87 | 1,730 | -106 | 1,213 |
| 27 Feb | 1201.70 | 8.2 | 0.85 | 23.62 | 740 | 170 | 1,320 |
| 26 Feb | 1209.50 | 7.3 | -2.85 | 23.93 | 888 | 78 | 1,152 |
| 25 Feb | 1200.10 | 10.3 | 1.65 | 24.7 | 1,361 | 108 | 1,072 |
| 24 Feb | 1223.30 | 8.7 | 0.35 | 27.81 | 1,065 | 159 | 963 |
| 23 Feb | 1227.80 | 8.35 | -1.95 | 27.4 | 627 | 139 | 806 |
| 20 Feb | 1216.10 | 10.15 | -1.7 | 26.2 | 256 | 62 | 659 |
| 19 Feb | 1205.70 | 12.2 | 1.85 | 25.48 | 572 | 6 | 598 |
| 18 Feb | 1218.90 | 10.05 | -2.7 | 26.06 | 318 | 33 | 593 |
| 17 Feb | 1213.40 | 12.45 | -1.65 | 27.07 | 387 | -14 | 559 |
| 16 Feb | 1208.10 | 13.35 | -4.75 | 27.09 | 446 | 3 | 576 |
| 13 Feb | 1198.60 | 18.6 | 0.1 | 27.89 | 130 | -10 | 573 |
| 12 Feb | 1192.40 | 18.4 | -1.45 | 26.7 | 359 | 64 | 583 |
| 11 Feb | 1182.90 | 19.75 | -8.85 | 25.35 | 548 | 156 | 518 |
| 10 Feb | 1144.10 | 28.5 | -0.1 | 22.21 | 279 | -26 | 360 |
| 9 Feb | 1146.00 | 28 | -129.1 | 23.13 | 587 | 395 | 395 |
| 6 Feb | 1066.40 | 157.1 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1073.50 | 157.1 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1068.20 | 157.1 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1064.20 | 157.1 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1028.70 | 157.1 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1018.20 | 157.1 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1077.15 | 157.1 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1066.20 | 157.1 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1063.50 | 157.1 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1053.15 | 157.1 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1029.50 | 157.1 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1048.35 | 157.1 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1028.65 | 157.1 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1036.40 | 157.1 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1038.40 | 157.1 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1042.30 | 157.1 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 1028.35 | 157.1 | 0 | - | 0 | 0 | 0 |
For State Bank Of India - strike price 1140 expiring on 30MAR2026
Delta for 1140 PE is -0.85
Historical price for 1140 PE is as follows
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 94.95, which was 35.5 higher than the previous day. The implied volatity was 35.66, the open interest changed by -21 which decreased total open position to 662
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 59, which was 0.6 higher than the previous day. The implied volatity was 28.02, the open interest changed by -49 which decreased total open position to 684
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 58.45, which was 19.05 higher than the previous day. The implied volatity was 31.91, the open interest changed by -33 which decreased total open position to 733
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 38.1, which was -14.75 lower than the previous day. The implied volatity was 25.8, the open interest changed by -32 which decreased total open position to 766
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 50.8, which was 25.6 higher than the previous day. The implied volatity was 30.32, the open interest changed by -382 which decreased total open position to 799
On 6 Mar SBIN was trading at 1143.00. The strike last trading price was 27, which was 13.1 higher than the previous day. The implied volatity was 26.24, the open interest changed by 58 which increased total open position to 1166
On 5 Mar SBIN was trading at 1169.50. The strike last trading price was 13.45, which was -2.4 lower than the previous day. The implied volatity was 23.25, the open interest changed by -256 which decreased total open position to 1107
On 4 Mar SBIN was trading at 1174.50. The strike last trading price was 15.7, which was 5.7 higher than the previous day. The implied volatity was 26.29, the open interest changed by 167 which increased total open position to 1386
On 2 Mar SBIN was trading at 1189.90. The strike last trading price was 9.9, which was 1.35 higher than the previous day. The implied volatity was 23.87, the open interest changed by -106 which decreased total open position to 1213
On 27 Feb SBIN was trading at 1201.70. The strike last trading price was 8.2, which was 0.85 higher than the previous day. The implied volatity was 23.62, the open interest changed by 170 which increased total open position to 1320
On 26 Feb SBIN was trading at 1209.50. The strike last trading price was 7.3, which was -2.85 lower than the previous day. The implied volatity was 23.93, the open interest changed by 78 which increased total open position to 1152
On 25 Feb SBIN was trading at 1200.10. The strike last trading price was 10.3, which was 1.65 higher than the previous day. The implied volatity was 24.7, the open interest changed by 108 which increased total open position to 1072
On 24 Feb SBIN was trading at 1223.30. The strike last trading price was 8.7, which was 0.35 higher than the previous day. The implied volatity was 27.81, the open interest changed by 159 which increased total open position to 963
On 23 Feb SBIN was trading at 1227.80. The strike last trading price was 8.35, which was -1.95 lower than the previous day. The implied volatity was 27.4, the open interest changed by 139 which increased total open position to 806
On 20 Feb SBIN was trading at 1216.10. The strike last trading price was 10.15, which was -1.7 lower than the previous day. The implied volatity was 26.2, the open interest changed by 62 which increased total open position to 659
On 19 Feb SBIN was trading at 1205.70. The strike last trading price was 12.2, which was 1.85 higher than the previous day. The implied volatity was 25.48, the open interest changed by 6 which increased total open position to 598
On 18 Feb SBIN was trading at 1218.90. The strike last trading price was 10.05, which was -2.7 lower than the previous day. The implied volatity was 26.06, the open interest changed by 33 which increased total open position to 593
On 17 Feb SBIN was trading at 1213.40. The strike last trading price was 12.45, which was -1.65 lower than the previous day. The implied volatity was 27.07, the open interest changed by -14 which decreased total open position to 559
On 16 Feb SBIN was trading at 1208.10. The strike last trading price was 13.35, which was -4.75 lower than the previous day. The implied volatity was 27.09, the open interest changed by 3 which increased total open position to 576
On 13 Feb SBIN was trading at 1198.60. The strike last trading price was 18.6, which was 0.1 higher than the previous day. The implied volatity was 27.89, the open interest changed by -10 which decreased total open position to 573
On 12 Feb SBIN was trading at 1192.40. The strike last trading price was 18.4, which was -1.45 lower than the previous day. The implied volatity was 26.7, the open interest changed by 64 which increased total open position to 583
On 11 Feb SBIN was trading at 1182.90. The strike last trading price was 19.75, which was -8.85 lower than the previous day. The implied volatity was 25.35, the open interest changed by 156 which increased total open position to 518
On 10 Feb SBIN was trading at 1144.10. The strike last trading price was 28.5, which was -0.1 lower than the previous day. The implied volatity was 22.21, the open interest changed by -26 which decreased total open position to 360
On 9 Feb SBIN was trading at 1146.00. The strike last trading price was 28, which was -129.1 lower than the previous day. The implied volatity was 23.13, the open interest changed by 395 which increased total open position to 395
On 6 Feb SBIN was trading at 1066.40. The strike last trading price was 157.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBIN was trading at 1073.50. The strike last trading price was 157.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBIN was trading at 1068.20. The strike last trading price was 157.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 1064.20. The strike last trading price was 157.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBIN was trading at 1028.70. The strike last trading price was 157.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 1018.20. The strike last trading price was 157.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBIN was trading at 1077.15. The strike last trading price was 157.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBIN was trading at 1066.20. The strike last trading price was 157.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SBIN was trading at 1063.50. The strike last trading price was 157.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SBIN was trading at 1053.15. The strike last trading price was 157.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBIN was trading at 1029.50. The strike last trading price was 157.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBIN was trading at 1048.35. The strike last trading price was 157.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBIN was trading at 1028.65. The strike last trading price was 157.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBIN was trading at 1036.40. The strike last trading price was 157.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SBIN was trading at 1038.40. The strike last trading price was 157.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SBIN was trading at 1042.30. The strike last trading price was 157.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBIN was trading at 1028.35. The strike last trading price was 157.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
