SBIN
State Bank Of India
Historical option data for SBIN
13 Mar 2026 03:55 PM IST
| SBIN 30-MAR-2026 1120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.57
Theta: -0.55
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 1047.00 | 6 | -9.65 | 29.99 | 5,341 | 631 | 2,637 | |||||||||
| 12 Mar | 1085.20 | 15.7 | -2.1 | 28.76 | 5,199 | -102 | 2,011 | |||||||||
| 11 Mar | 1091.10 | 17 | -9.35 | 27.01 | 7,561 | -8 | 2,113 | |||||||||
| 10 Mar | 1112.20 | 26.4 | 2.85 | 25.32 | 9,210 | 1,369 | 2,156 | |||||||||
| 9 Mar | 1098.50 | 24.95 | -18.7 | 28.84 | 5,963 | 396 | 791 | |||||||||
| 6 Mar | 1143.00 | 42.35 | -21.15 | 23.1 | 292 | 161 | 382 | |||||||||
| 5 Mar | 1169.50 | 64 | -7.05 | 22.84 | 93 | -11 | 221 | |||||||||
| 4 Mar | 1174.50 | 71.05 | -10.3 | 25.79 | 103 | -21 | 233 | |||||||||
| 2 Mar | 1189.90 | 81.05 | -11.45 | 19.32 | 93 | -44 | 258 | |||||||||
| 27 Feb | 1201.70 | 93 | -10.15 | 17.94 | 41 | -11 | 302 | |||||||||
| 26 Feb | 1209.50 | 103.15 | 9.65 | 21.33 | 59 | -31 | 313 | |||||||||
| 25 Feb | 1200.10 | 93.5 | -19.5 | 21.38 | 234 | 109 | 344 | |||||||||
| 24 Feb | 1223.30 | 113 | -4.45 | 10.38 | 12 | 0 | 235 | |||||||||
| 23 Feb | 1227.80 | 118 | 10.6 | 12.69 | 22 | 0 | 234 | |||||||||
| 20 Feb | 1216.10 | 108.55 | 12.95 | 15.62 | 10 | -3 | 234 | |||||||||
| 19 Feb | 1205.70 | 95.15 | -12.35 | 11.68 | 5 | 0 | 238 | |||||||||
| 18 Feb | 1218.90 | 107.3 | 4.3 | - | 12 | 2 | 238 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 1213.40 | 103 | 1.55 | 16.27 | 31 | -3 | 236 | |||||||||
| 16 Feb | 1208.10 | 101.95 | 8.7 | 9.48 | 16 | 10 | 238 | |||||||||
| 13 Feb | 1198.60 | 93.25 | 7.8 | 17.25 | 37 | -1 | 228 | |||||||||
| 12 Feb | 1192.40 | 85.45 | 5.45 | 11.97 | 22 | 7 | 229 | |||||||||
| 11 Feb | 1182.90 | 80 | 29.9 | 16.57 | 55 | 3 | 222 | |||||||||
| 10 Feb | 1144.10 | 50.1 | -1.85 | 17.17 | 27 | 0 | 219 | |||||||||
| 9 Feb | 1146.00 | 54.35 | 40.4 | 16.97 | 609 | 146 | 223 | |||||||||
| 6 Feb | 1066.40 | 14 | -2.65 | 17.88 | 69 | 51 | 77 | |||||||||
| 5 Feb | 1073.50 | 16.65 | 0.05 | 17.93 | 8 | 6 | 27 | |||||||||
| 4 Feb | 1068.20 | 16.6 | 1.6 | 18.89 | 14 | 12 | 19 | |||||||||
| 3 Feb | 1064.20 | 15 | 5.15 | 18.4 | 9 | 6 | 6 | |||||||||
| 2 Feb | 1028.70 | 9.85 | 0 | 4.97 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1018.20 | 9.85 | 0 | 5.41 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1077.15 | 9.85 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1066.20 | 9.85 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1063.50 | 9.85 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1053.15 | 9.85 | 0 | 3.05 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1029.50 | 9.85 | 0 | 4.39 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1048.35 | 9.85 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1028.65 | 9.85 | 0 | 4.23 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1036.40 | 9.85 | 0 | 3.9 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1038.40 | 9.85 | 0 | 3.66 | 0 | 0 | 0 | |||||||||
| 16 Jan | 1042.30 | 9.85 | 0 | 3.36 | 0 | 0 | 0 | |||||||||
| 14 Jan | 1028.35 | 9.85 | 0 | 3.89 | 0 | 0 | 0 | |||||||||
For State Bank Of India - strike price 1120 expiring on 30MAR2026
Delta for 1120 CE is 0.17
Historical price for 1120 CE is as follows
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 6, which was -9.65 lower than the previous day. The implied volatity was 29.99, the open interest changed by 631 which increased total open position to 2637
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 15.7, which was -2.1 lower than the previous day. The implied volatity was 28.76, the open interest changed by -102 which decreased total open position to 2011
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 17, which was -9.35 lower than the previous day. The implied volatity was 27.01, the open interest changed by -8 which decreased total open position to 2113
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 26.4, which was 2.85 higher than the previous day. The implied volatity was 25.32, the open interest changed by 1369 which increased total open position to 2156
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 24.95, which was -18.7 lower than the previous day. The implied volatity was 28.84, the open interest changed by 396 which increased total open position to 791
On 6 Mar SBIN was trading at 1143.00. The strike last trading price was 42.35, which was -21.15 lower than the previous day. The implied volatity was 23.1, the open interest changed by 161 which increased total open position to 382
On 5 Mar SBIN was trading at 1169.50. The strike last trading price was 64, which was -7.05 lower than the previous day. The implied volatity was 22.84, the open interest changed by -11 which decreased total open position to 221
On 4 Mar SBIN was trading at 1174.50. The strike last trading price was 71.05, which was -10.3 lower than the previous day. The implied volatity was 25.79, the open interest changed by -21 which decreased total open position to 233
On 2 Mar SBIN was trading at 1189.90. The strike last trading price was 81.05, which was -11.45 lower than the previous day. The implied volatity was 19.32, the open interest changed by -44 which decreased total open position to 258
On 27 Feb SBIN was trading at 1201.70. The strike last trading price was 93, which was -10.15 lower than the previous day. The implied volatity was 17.94, the open interest changed by -11 which decreased total open position to 302
On 26 Feb SBIN was trading at 1209.50. The strike last trading price was 103.15, which was 9.65 higher than the previous day. The implied volatity was 21.33, the open interest changed by -31 which decreased total open position to 313
On 25 Feb SBIN was trading at 1200.10. The strike last trading price was 93.5, which was -19.5 lower than the previous day. The implied volatity was 21.38, the open interest changed by 109 which increased total open position to 344
On 24 Feb SBIN was trading at 1223.30. The strike last trading price was 113, which was -4.45 lower than the previous day. The implied volatity was 10.38, the open interest changed by 0 which decreased total open position to 235
On 23 Feb SBIN was trading at 1227.80. The strike last trading price was 118, which was 10.6 higher than the previous day. The implied volatity was 12.69, the open interest changed by 0 which decreased total open position to 234
On 20 Feb SBIN was trading at 1216.10. The strike last trading price was 108.55, which was 12.95 higher than the previous day. The implied volatity was 15.62, the open interest changed by -3 which decreased total open position to 234
On 19 Feb SBIN was trading at 1205.70. The strike last trading price was 95.15, which was -12.35 lower than the previous day. The implied volatity was 11.68, the open interest changed by 0 which decreased total open position to 238
On 18 Feb SBIN was trading at 1218.90. The strike last trading price was 107.3, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 238
On 17 Feb SBIN was trading at 1213.40. The strike last trading price was 103, which was 1.55 higher than the previous day. The implied volatity was 16.27, the open interest changed by -3 which decreased total open position to 236
On 16 Feb SBIN was trading at 1208.10. The strike last trading price was 101.95, which was 8.7 higher than the previous day. The implied volatity was 9.48, the open interest changed by 10 which increased total open position to 238
On 13 Feb SBIN was trading at 1198.60. The strike last trading price was 93.25, which was 7.8 higher than the previous day. The implied volatity was 17.25, the open interest changed by -1 which decreased total open position to 228
On 12 Feb SBIN was trading at 1192.40. The strike last trading price was 85.45, which was 5.45 higher than the previous day. The implied volatity was 11.97, the open interest changed by 7 which increased total open position to 229
On 11 Feb SBIN was trading at 1182.90. The strike last trading price was 80, which was 29.9 higher than the previous day. The implied volatity was 16.57, the open interest changed by 3 which increased total open position to 222
On 10 Feb SBIN was trading at 1144.10. The strike last trading price was 50.1, which was -1.85 lower than the previous day. The implied volatity was 17.17, the open interest changed by 0 which decreased total open position to 219
On 9 Feb SBIN was trading at 1146.00. The strike last trading price was 54.35, which was 40.4 higher than the previous day. The implied volatity was 16.97, the open interest changed by 146 which increased total open position to 223
On 6 Feb SBIN was trading at 1066.40. The strike last trading price was 14, which was -2.65 lower than the previous day. The implied volatity was 17.88, the open interest changed by 51 which increased total open position to 77
On 5 Feb SBIN was trading at 1073.50. The strike last trading price was 16.65, which was 0.05 higher than the previous day. The implied volatity was 17.93, the open interest changed by 6 which increased total open position to 27
On 4 Feb SBIN was trading at 1068.20. The strike last trading price was 16.6, which was 1.6 higher than the previous day. The implied volatity was 18.89, the open interest changed by 12 which increased total open position to 19
On 3 Feb SBIN was trading at 1064.20. The strike last trading price was 15, which was 5.15 higher than the previous day. The implied volatity was 18.4, the open interest changed by 6 which increased total open position to 6
On 2 Feb SBIN was trading at 1028.70. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 1018.20. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBIN was trading at 1077.15. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBIN was trading at 1066.20. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SBIN was trading at 1063.50. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SBIN was trading at 1053.15. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBIN was trading at 1029.50. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBIN was trading at 1048.35. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBIN was trading at 1028.65. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBIN was trading at 1036.40. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SBIN was trading at 1038.40. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SBIN was trading at 1042.30. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBIN was trading at 1028.35. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
| SBIN 30MAR2026 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.8
Vega: 0.64
Theta: -0.39
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 1047.00 | 77.3 | 31.45 | 34.12 | 225 | -87 | 1,215 |
| 12 Mar | 1085.20 | 45.65 | 1.7 | 29.27 | 347 | -45 | 1,302 |
| 11 Mar | 1091.10 | 44.6 | 16.55 | 31.44 | 1,590 | -43 | 1,372 |
| 10 Mar | 1112.20 | 27.15 | -12.95 | 26.16 | 3,684 | 245 | 1,426 |
| 9 Mar | 1098.50 | 38.95 | 21.55 | 30.78 | 2,498 | -91 | 1,184 |
| 6 Mar | 1143.00 | 18.9 | 9.85 | 26.54 | 3,922 | -28 | 1,276 |
| 5 Mar | 1169.50 | 9 | -2.4 | 24.17 | 2,889 | -92 | 1,304 |
| 4 Mar | 1174.50 | 11.2 | 4.45 | 27.32 | 5,105 | 133 | 1,395 |
| 2 Mar | 1189.90 | 6.7 | 0.95 | 24.77 | 1,552 | -186 | 1,271 |
| 27 Feb | 1201.70 | 5.45 | 0.4 | 24.31 | 856 | -25 | 1,457 |
| 26 Feb | 1209.50 | 5 | -1.95 | 24.8 | 1,301 | 169 | 1,391 |
| 25 Feb | 1200.10 | 7.05 | 0.65 | 25.29 | 1,594 | -33 | 1,222 |
| 24 Feb | 1223.30 | 6.4 | 0.3 | 28.15 | 441 | 40 | 1,245 |
| 23 Feb | 1227.80 | 6.15 | -1.35 | 28.17 | 825 | -194 | 1,204 |
| 20 Feb | 1216.10 | 7.3 | -1.15 | 26.85 | 692 | 118 | 1,396 |
| 19 Feb | 1205.70 | 8.9 | 1.65 | 26.21 | 581 | -22 | 1,278 |
| 18 Feb | 1218.90 | 7.25 | -2.15 | 26.68 | 660 | 288 | 1,297 |
| 17 Feb | 1213.40 | 9.15 | -0.9 | 27.64 | 617 | 121 | 1,009 |
| 16 Feb | 1208.10 | 9.85 | -3.5 | 27.62 | 777 | 186 | 885 |
| 13 Feb | 1198.60 | 14.15 | 0.6 | 28.39 | 155 | -10 | 698 |
| 12 Feb | 1192.40 | 13.7 | -0.75 | 27.04 | 533 | 7 | 706 |
| 11 Feb | 1182.90 | 14.85 | -6.05 | 25.85 | 537 | 165 | 698 |
| 10 Feb | 1144.10 | 20.65 | -0.4 | 22.22 | 255 | 84 | 534 |
| 9 Feb | 1146.00 | 20.85 | -34.15 | 23.39 | 849 | 442 | 446 |
| 6 Feb | 1066.40 | 55 | -5.35 | - | 0 | 0 | 4 |
| 5 Feb | 1073.50 | 55 | -5.35 | - | 0 | 0 | 4 |
| 4 Feb | 1068.20 | 55 | -5.35 | - | 0 | 0 | 4 |
| 3 Feb | 1064.20 | 55 | -5.35 | - | 0 | 0 | 4 |
| 2 Feb | 1028.70 | 55 | -5.35 | - | 0 | 0 | 4 |
| 1 Feb | 1018.20 | 55 | -5.35 | 6.65 | 1 | 0 | 3 |
| 30 Jan | 1077.15 | 60.35 | -79.45 | - | 0 | 0 | 3 |
| 29 Jan | 1066.20 | 60.35 | -79.45 | 23.27 | 4 | 1 | 1 |
| 28 Jan | 1063.50 | 139.8 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1053.15 | 139.8 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1029.50 | 139.8 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1048.35 | 139.8 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1028.65 | 139.8 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1036.40 | 139.8 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1038.40 | 139.8 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1042.30 | 139.8 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 1028.35 | 139.8 | 0 | - | 0 | 0 | 0 |
For State Bank Of India - strike price 1120 expiring on 30MAR2026
Delta for 1120 PE is -0.8
Historical price for 1120 PE is as follows
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 77.3, which was 31.45 higher than the previous day. The implied volatity was 34.12, the open interest changed by -87 which decreased total open position to 1215
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 45.65, which was 1.7 higher than the previous day. The implied volatity was 29.27, the open interest changed by -45 which decreased total open position to 1302
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 44.6, which was 16.55 higher than the previous day. The implied volatity was 31.44, the open interest changed by -43 which decreased total open position to 1372
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 27.15, which was -12.95 lower than the previous day. The implied volatity was 26.16, the open interest changed by 245 which increased total open position to 1426
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 38.95, which was 21.55 higher than the previous day. The implied volatity was 30.78, the open interest changed by -91 which decreased total open position to 1184
On 6 Mar SBIN was trading at 1143.00. The strike last trading price was 18.9, which was 9.85 higher than the previous day. The implied volatity was 26.54, the open interest changed by -28 which decreased total open position to 1276
On 5 Mar SBIN was trading at 1169.50. The strike last trading price was 9, which was -2.4 lower than the previous day. The implied volatity was 24.17, the open interest changed by -92 which decreased total open position to 1304
On 4 Mar SBIN was trading at 1174.50. The strike last trading price was 11.2, which was 4.45 higher than the previous day. The implied volatity was 27.32, the open interest changed by 133 which increased total open position to 1395
On 2 Mar SBIN was trading at 1189.90. The strike last trading price was 6.7, which was 0.95 higher than the previous day. The implied volatity was 24.77, the open interest changed by -186 which decreased total open position to 1271
On 27 Feb SBIN was trading at 1201.70. The strike last trading price was 5.45, which was 0.4 higher than the previous day. The implied volatity was 24.31, the open interest changed by -25 which decreased total open position to 1457
On 26 Feb SBIN was trading at 1209.50. The strike last trading price was 5, which was -1.95 lower than the previous day. The implied volatity was 24.8, the open interest changed by 169 which increased total open position to 1391
On 25 Feb SBIN was trading at 1200.10. The strike last trading price was 7.05, which was 0.65 higher than the previous day. The implied volatity was 25.29, the open interest changed by -33 which decreased total open position to 1222
On 24 Feb SBIN was trading at 1223.30. The strike last trading price was 6.4, which was 0.3 higher than the previous day. The implied volatity was 28.15, the open interest changed by 40 which increased total open position to 1245
On 23 Feb SBIN was trading at 1227.80. The strike last trading price was 6.15, which was -1.35 lower than the previous day. The implied volatity was 28.17, the open interest changed by -194 which decreased total open position to 1204
On 20 Feb SBIN was trading at 1216.10. The strike last trading price was 7.3, which was -1.15 lower than the previous day. The implied volatity was 26.85, the open interest changed by 118 which increased total open position to 1396
On 19 Feb SBIN was trading at 1205.70. The strike last trading price was 8.9, which was 1.65 higher than the previous day. The implied volatity was 26.21, the open interest changed by -22 which decreased total open position to 1278
On 18 Feb SBIN was trading at 1218.90. The strike last trading price was 7.25, which was -2.15 lower than the previous day. The implied volatity was 26.68, the open interest changed by 288 which increased total open position to 1297
On 17 Feb SBIN was trading at 1213.40. The strike last trading price was 9.15, which was -0.9 lower than the previous day. The implied volatity was 27.64, the open interest changed by 121 which increased total open position to 1009
On 16 Feb SBIN was trading at 1208.10. The strike last trading price was 9.85, which was -3.5 lower than the previous day. The implied volatity was 27.62, the open interest changed by 186 which increased total open position to 885
On 13 Feb SBIN was trading at 1198.60. The strike last trading price was 14.15, which was 0.6 higher than the previous day. The implied volatity was 28.39, the open interest changed by -10 which decreased total open position to 698
On 12 Feb SBIN was trading at 1192.40. The strike last trading price was 13.7, which was -0.75 lower than the previous day. The implied volatity was 27.04, the open interest changed by 7 which increased total open position to 706
On 11 Feb SBIN was trading at 1182.90. The strike last trading price was 14.85, which was -6.05 lower than the previous day. The implied volatity was 25.85, the open interest changed by 165 which increased total open position to 698
On 10 Feb SBIN was trading at 1144.10. The strike last trading price was 20.65, which was -0.4 lower than the previous day. The implied volatity was 22.22, the open interest changed by 84 which increased total open position to 534
On 9 Feb SBIN was trading at 1146.00. The strike last trading price was 20.85, which was -34.15 lower than the previous day. The implied volatity was 23.39, the open interest changed by 442 which increased total open position to 446
On 6 Feb SBIN was trading at 1066.40. The strike last trading price was 55, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb SBIN was trading at 1073.50. The strike last trading price was 55, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb SBIN was trading at 1068.20. The strike last trading price was 55, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb SBIN was trading at 1064.20. The strike last trading price was 55, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb SBIN was trading at 1028.70. The strike last trading price was 55, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Feb SBIN was trading at 1018.20. The strike last trading price was 55, which was -5.35 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 3
On 30 Jan SBIN was trading at 1077.15. The strike last trading price was 60.35, which was -79.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan SBIN was trading at 1066.20. The strike last trading price was 60.35, which was -79.45 lower than the previous day. The implied volatity was 23.27, the open interest changed by 1 which increased total open position to 1
On 28 Jan SBIN was trading at 1063.50. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SBIN was trading at 1053.15. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBIN was trading at 1029.50. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBIN was trading at 1048.35. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBIN was trading at 1028.65. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBIN was trading at 1036.40. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SBIN was trading at 1038.40. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SBIN was trading at 1042.30. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBIN was trading at 1028.35. The strike last trading price was 139.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
