SBIN
State Bank Of India
Historical option data for SBIN
08 May 2026 04:10 PM IST
| SBIN 26-May-2026 (17d) 1120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0
Theta: -0.45
Gamma: 0.00258
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 May | 1019.30 | 4.45 | -13.55 (-75.28%) | 33.98 | 28,658 | 4,924 | 8,397 | |||||||||
| 7 May | 1092.00 | 17.85 | -1.0499999999999972 (-5.56%) | 27.79 | 7,261 | 175 | 3,472 | |||||||||
| 6 May | 1096.00 | 20.15 | 10.099999999999998 (100.50%) | 26.91 | 8,507 | -177 | 3,297 | |||||||||
| 5 May | 1059.90 | 10.2 | -2.4000000000000004 (-19.05%) | 29.02 | 2,536 | 62 | 3,482 | |||||||||
| 4 May | 1068.40 | 12.8 | -1.3999999999999986 (-9.86%) | 29.08 | 3,706 | 332 | 3,416 | |||||||||
| 30 Apr | 1068.45 | 14.55 | -4.399999999999999 (-23.22%) | 27.06 | 3,041 | 170 | 3,254 | |||||||||
| 29 Apr | 1086.90 | 18.4 | -2.75 (-13.00%) | 24.93 | 6,612 | 408 | 3,083 | |||||||||
| 28 Apr | 1091.30 | 21.4 | -7.350000000000001 (-25.57%) | 25.48 | 4,681 | 742 | 2,678 | |||||||||
|
|
||||||||||||||||
| 27 Apr | 1111.85 | 28.9 | 1.6499999999999986 (6.06%) | 24.15 | 3,149 | 113 | 1,933 | |||||||||
| 24 Apr | 1101.10 | 26.75 | 2.3000000000000007 (9.41%) | 25.18 | 2,007 | -70 | 1,816 | |||||||||
| 23 Apr | 1094.25 | 24.5 | -4.149999999999999 (-14.49%) | 25.01 | 1,551 | 307 | 1,884 | |||||||||
| 22 Apr | 1103.30 | 28.5 | -2.1000000000000014 (-6.86%) | 24.87 | 3,562 | 900 | 1,578 | |||||||||
| 21 Apr | 1111.85 | 31.3 | 0.5 (1.62%) | 23.51 | 860 | 217 | 686 | |||||||||
| 20 Apr | 1107.85 | 30 | 9.600000000000001 (47.06%) | 24.88 | 1,616 | 103 | 467 | |||||||||
| 17 Apr | 1080.25 | 20.65 | 2.25 (12.23%) | 24.17 | 649 | 265 | 364 | |||||||||
| 16 Apr | 1067.15 | 18.25 | -1.4499999999999993 (-7.36%) | 25.8 | 123 | 76 | 99 | |||||||||
| 15 Apr | 1071.50 | 19.6 | -4.5 (-18.67%) | 25.16 | 38 | 20 | 22 | |||||||||
| 13 Apr | 1063.55 | 24.1 | 0 (0.00%) | 27.72 | 0 | 0 | 2 | |||||||||
| 10 Apr | 1066.70 | 24.1 | 7.600000000000001 (46.06%) | 27.72 | 2 | 0 | 1 | |||||||||
| 9 Apr | 1040.95 | 16.5 | -124.75 (-88.32%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1061.45 | 16.5 | -124.75 (-88.32%) | - | 0 | 0 | 1 | |||||||||
| 7 Apr | 1030.40 | 16.5 | -124.75 (-88.32%) | 28.83 | 3 | 0 | 0 | |||||||||
| 6 Apr | 1032.75 | 141.25 | 0 (0.00%) | 4.97 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1018.40 | 141.25 | 0 (0.00%) | 5.72 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1017.80 | 141.25 | 0 (0.00%) | 5.69 | 0 | 0 | 0 | |||||||||
| 30 Mar | 979.40 | 141.25 | 0 (0.00%) | 6.61 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1019.50 | 141.25 | 0 (0.00%) | 3.71 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1060.60 | 141.25 | 0 (0.00%) | 3.35 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1030.80 | 141.25 | 0 (0.00%) | 3.4 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1031.90 | 141.25 | 0 (0.00%) | 4.56 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1058.00 | 141.25 | 0 (0.00%) | 1.29 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1048.90 | 141.25 | 0 (0.00%) | 2.74 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1069.80 | 141.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1064.70 | 141.25 | 0 (0.00%) | 1.48 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1066.70 | 141.25 | 0 (0.00%) | 3.64 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1047.00 | 141.25 | 0 (0.00%) | 2.9 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1085.20 | 141.25 | 0 (0.00%) | 1.08 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1091.10 | 141.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1112.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1098.50 | 0 | 0 (0.00%) | 0.59 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1143.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For State Bank Of India - strike price 1120 expiring on 26MAY2026
Delta for 1120 CE is 0.12
Historical price for 1120 CE is as follows
On 8 May SBIN was trading at 1019.30. The strike last trading price was 4.45, which was -13.55 lower than the previous day. The implied volatity was 33.98, the open interest changed by 4924 which increased total open position to 8397
On 7 May SBIN was trading at 1092.00. The strike last trading price was 17.85, which was -1.0499999999999972 lower than the previous day. The implied volatity was 27.79, the open interest changed by 175 which increased total open position to 3472
On 6 May SBIN was trading at 1096.00. The strike last trading price was 20.15, which was 10.099999999999998 higher than the previous day. The implied volatity was 26.91, the open interest changed by -177 which decreased total open position to 3297
On 5 May SBIN was trading at 1059.90. The strike last trading price was 10.2, which was -2.4000000000000004 lower than the previous day. The implied volatity was 29.02, the open interest changed by 62 which increased total open position to 3482
On 4 May SBIN was trading at 1068.40. The strike last trading price was 12.8, which was -1.3999999999999986 lower than the previous day. The implied volatity was 29.08, the open interest changed by 332 which increased total open position to 3416
On 30 Apr SBIN was trading at 1068.45. The strike last trading price was 14.55, which was -4.399999999999999 lower than the previous day. The implied volatity was 27.06, the open interest changed by 170 which increased total open position to 3254
On 29 Apr SBIN was trading at 1086.90. The strike last trading price was 18.4, which was -2.75 lower than the previous day. The implied volatity was 24.93, the open interest changed by 408 which increased total open position to 3083
On 28 Apr SBIN was trading at 1091.30. The strike last trading price was 21.4, which was -7.350000000000001 lower than the previous day. The implied volatity was 25.48, the open interest changed by 742 which increased total open position to 2678
On 27 Apr SBIN was trading at 1111.85. The strike last trading price was 28.9, which was 1.6499999999999986 higher than the previous day. The implied volatity was 24.15, the open interest changed by 113 which increased total open position to 1933
On 24 Apr SBIN was trading at 1101.10. The strike last trading price was 26.75, which was 2.3000000000000007 higher than the previous day. The implied volatity was 25.18, the open interest changed by -70 which decreased total open position to 1816
On 23 Apr SBIN was trading at 1094.25. The strike last trading price was 24.5, which was -4.149999999999999 lower than the previous day. The implied volatity was 25.01, the open interest changed by 307 which increased total open position to 1884
On 22 Apr SBIN was trading at 1103.30. The strike last trading price was 28.5, which was -2.1000000000000014 lower than the previous day. The implied volatity was 24.87, the open interest changed by 900 which increased total open position to 1578
On 21 Apr SBIN was trading at 1111.85. The strike last trading price was 31.3, which was 0.5 higher than the previous day. The implied volatity was 23.51, the open interest changed by 217 which increased total open position to 686
On 20 Apr SBIN was trading at 1107.85. The strike last trading price was 30, which was 9.600000000000001 higher than the previous day. The implied volatity was 24.88, the open interest changed by 103 which increased total open position to 467
On 17 Apr SBIN was trading at 1080.25. The strike last trading price was 20.65, which was 2.25 higher than the previous day. The implied volatity was 24.17, the open interest changed by 265 which increased total open position to 364
On 16 Apr SBIN was trading at 1067.15. The strike last trading price was 18.25, which was -1.4499999999999993 lower than the previous day. The implied volatity was 25.8, the open interest changed by 76 which increased total open position to 99
On 15 Apr SBIN was trading at 1071.50. The strike last trading price was 19.6, which was -4.5 lower than the previous day. The implied volatity was 25.16, the open interest changed by 20 which increased total open position to 22
On 13 Apr SBIN was trading at 1063.55. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 2
On 10 Apr SBIN was trading at 1066.70. The strike last trading price was 24.1, which was 7.600000000000001 higher than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 1
On 9 Apr SBIN was trading at 1040.95. The strike last trading price was 16.5, which was -124.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBIN was trading at 1061.45. The strike last trading price was 16.5, which was -124.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr SBIN was trading at 1030.40. The strike last trading price was 16.5, which was -124.75 lower than the previous day. The implied volatity was 28.83, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBIN was trading at 1032.75. The strike last trading price was 141.25, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBIN was trading at 1018.40. The strike last trading price was 141.25, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBIN was trading at 1017.80. The strike last trading price was 141.25, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SBIN was trading at 979.40. The strike last trading price was 141.25, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBIN was trading at 1019.50. The strike last trading price was 141.25, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBIN was trading at 1060.60. The strike last trading price was 141.25, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBIN was trading at 1030.80. The strike last trading price was 141.25, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SBIN was trading at 1031.90. The strike last trading price was 141.25, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBIN was trading at 1058.00. The strike last trading price was 141.25, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBIN was trading at 1048.90. The strike last trading price was 141.25, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBIN was trading at 1069.80. The strike last trading price was 141.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBIN was trading at 1064.70. The strike last trading price was 141.25, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBIN was trading at 1066.70. The strike last trading price was 141.25, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 141.25, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 141.25, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 141.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBIN was trading at 1143.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 26-May-2026 (17d) 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.01
Theta: -1.2
Gamma: 0.0023
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 May | 1019.30 | 125 | 72.55 (138.32%) | 63.88 | 403 | -2 | 1,226 |
| 7 May | 1092.00 | 52.2 | 4.050000000000004 (8.41%) | 38.59 | 425 | 13 | 1,225 |
| 6 May | 1096.00 | 46.5 | -30.5 (-39.61%) | 36.08 | 365 | -88 | 1,220 |
| 5 May | 1059.90 | 77 | 5.150000000000006 (7.17%) | 40.95 | 71 | 3 | 1,308 |
| 4 May | 1068.40 | 72.3 | 3.8499999999999943 (5.62%) | 41.16 | 212 | 12 | 1,306 |
| 30 Apr | 1068.45 | 66.9 | 10.500000000000007 (18.62%) | 35.43 | 315 | -6 | 1,288 |
| 29 Apr | 1086.90 | 55.9 | 2.6499999999999986 (4.98%) | 33.94 | 601 | 75 | 1,293 |
| 28 Apr | 1091.30 | 52.65 | 12.549999999999997 (31.30%) | 33.05 | 981 | 51 | 1,218 |
| 27 Apr | 1111.85 | 40.35 | -8.100000000000001 (-16.72%) | 30.82 | 751 | 180 | 1,166 |
| 24 Apr | 1101.10 | 47.65 | -6.100000000000001 (-11.35%) | 31.13 | 176 | 21 | 987 |
| 23 Apr | 1094.25 | 53.15 | 5.399999999999999 (11.31%) | 32.28 | 405 | 164 | 965 |
| 22 Apr | 1103.30 | 47.8 | 6.349999999999994 (15.32%) | 30.77 | 398 | 221 | 800 |
| 21 Apr | 1111.85 | 41.55 | -7.5 (-15.29%) | 29.23 | 245 | 77 | 578 |
| 20 Apr | 1107.85 | 50.5 | -10.5 (-17.21%) | 32.99 | 372 | 63 | 497 |
| 17 Apr | 1080.25 | 61.15 | -11.850000000000001 (-16.23%) | 29.57 | 463 | 407 | 434 |
| 16 Apr | 1067.15 | 73 | 1 (1.39%) | 32.1 | 24 | 20 | 24 |
| 15 Apr | 1071.50 | 72 | 52.45 (268.29%) | 32.77 | 4 | 2 | 2 |
| 13 Apr | 1063.55 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1066.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1040.95 | 19.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1061.45 | 19.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1030.40 | 19.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1032.75 | 19.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1018.40 | 19.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1017.80 | 19.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 979.40 | 19.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1019.50 | 19.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1060.60 | 19.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 1030.80 | 19.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 1031.90 | 19.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1058.00 | 19.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 1048.90 | 19.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1069.80 | 19.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 1064.70 | 19.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 1066.70 | 19.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1047.00 | 19.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1085.20 | 19.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 1091.10 | 19.55 | 0 (0.00%) | 0.86 | 0 | 0 | 0 |
| 10 Mar | 1112.20 | 19.55 | 0 (0.00%) | 1.06 | 0 | 0 | 0 |
| 9 Mar | 1098.50 | 19.55 | 0 (0.00%) | 0.24 | 0 | 0 | 0 |
| 6 Mar | 1143.00 | 19.55 | 0 (0.00%) | 2.48 | 0 | 0 | 0 |
For State Bank Of India - strike price 1120 expiring on 26MAY2026
Delta for 1120 PE is -0.73
Historical price for 1120 PE is as follows
On 8 May SBIN was trading at 1019.30. The strike last trading price was 125, which was 72.55 higher than the previous day. The implied volatity was 63.88, the open interest changed by -2 which decreased total open position to 1226
On 7 May SBIN was trading at 1092.00. The strike last trading price was 52.2, which was 4.050000000000004 higher than the previous day. The implied volatity was 38.59, the open interest changed by 13 which increased total open position to 1225
On 6 May SBIN was trading at 1096.00. The strike last trading price was 46.5, which was -30.5 lower than the previous day. The implied volatity was 36.08, the open interest changed by -88 which decreased total open position to 1220
On 5 May SBIN was trading at 1059.90. The strike last trading price was 77, which was 5.150000000000006 higher than the previous day. The implied volatity was 40.95, the open interest changed by 3 which increased total open position to 1308
On 4 May SBIN was trading at 1068.40. The strike last trading price was 72.3, which was 3.8499999999999943 higher than the previous day. The implied volatity was 41.16, the open interest changed by 12 which increased total open position to 1306
On 30 Apr SBIN was trading at 1068.45. The strike last trading price was 66.9, which was 10.500000000000007 higher than the previous day. The implied volatity was 35.43, the open interest changed by -6 which decreased total open position to 1288
On 29 Apr SBIN was trading at 1086.90. The strike last trading price was 55.9, which was 2.6499999999999986 higher than the previous day. The implied volatity was 33.94, the open interest changed by 75 which increased total open position to 1293
On 28 Apr SBIN was trading at 1091.30. The strike last trading price was 52.65, which was 12.549999999999997 higher than the previous day. The implied volatity was 33.05, the open interest changed by 51 which increased total open position to 1218
On 27 Apr SBIN was trading at 1111.85. The strike last trading price was 40.35, which was -8.100000000000001 lower than the previous day. The implied volatity was 30.82, the open interest changed by 180 which increased total open position to 1166
On 24 Apr SBIN was trading at 1101.10. The strike last trading price was 47.65, which was -6.100000000000001 lower than the previous day. The implied volatity was 31.13, the open interest changed by 21 which increased total open position to 987
On 23 Apr SBIN was trading at 1094.25. The strike last trading price was 53.15, which was 5.399999999999999 higher than the previous day. The implied volatity was 32.28, the open interest changed by 164 which increased total open position to 965
On 22 Apr SBIN was trading at 1103.30. The strike last trading price was 47.8, which was 6.349999999999994 higher than the previous day. The implied volatity was 30.77, the open interest changed by 221 which increased total open position to 800
On 21 Apr SBIN was trading at 1111.85. The strike last trading price was 41.55, which was -7.5 lower than the previous day. The implied volatity was 29.23, the open interest changed by 77 which increased total open position to 578
On 20 Apr SBIN was trading at 1107.85. The strike last trading price was 50.5, which was -10.5 lower than the previous day. The implied volatity was 32.99, the open interest changed by 63 which increased total open position to 497
On 17 Apr SBIN was trading at 1080.25. The strike last trading price was 61.15, which was -11.850000000000001 lower than the previous day. The implied volatity was 29.57, the open interest changed by 407 which increased total open position to 434
On 16 Apr SBIN was trading at 1067.15. The strike last trading price was 73, which was 1 higher than the previous day. The implied volatity was 32.1, the open interest changed by 20 which increased total open position to 24
On 15 Apr SBIN was trading at 1071.50. The strike last trading price was 72, which was 52.45 higher than the previous day. The implied volatity was 32.77, the open interest changed by 2 which increased total open position to 2
On 13 Apr SBIN was trading at 1063.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SBIN was trading at 1066.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBIN was trading at 1040.95. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBIN was trading at 1061.45. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBIN was trading at 1030.40. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBIN was trading at 1032.75. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBIN was trading at 1018.40. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBIN was trading at 1017.80. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SBIN was trading at 979.40. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBIN was trading at 1019.50. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBIN was trading at 1060.60. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBIN was trading at 1030.80. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SBIN was trading at 1031.90. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBIN was trading at 1058.00. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBIN was trading at 1048.90. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBIN was trading at 1069.80. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBIN was trading at 1064.70. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBIN was trading at 1066.70. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBIN was trading at 1143.00. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
