Historical option data for SBIN
03 Jun 2026 04:10 PM IST
| SBIN 30-Jun-2026 (27d) 1100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0
Theta: -0.18
Gamma: 0.00163
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 3 Jun | 970.45 | 1.85 | 0.85 (85.00%) | 27.59 | 8,197 | -503 | 6,015 | |||||||||
| 2 Jun | 956.65 | 0.95 | -0.05 (-5.00%) | 25.91 | 4,050 | -561 | 6,507 | |||||||||
| 1 Jun | 954.10 | 0.95 | -0.05 (-5.00%) | 26.19 | 4,874 | 488 | 7,067 | |||||||||
| 29 May | 964.40 | 1.3 | 0.3 (30.00%) | 24.47 | 3,281 | 180 | 6,579 | |||||||||
| 27 May | 967.80 | 1.4 | -0.6 (-30.00%) | 23.78 | 3,331 | 548 | 6,424 | |||||||||
| 26 May | 968.50 | 1.55 | -0.45 (-22.50%) | 23.54 | 3,053 | 637 | 5,871 | |||||||||
| 25 May | 969.60 | 1.95 | -0.05 (-2.50%) | 23.86 | 3,632 | 32 | 5,235 | |||||||||
| 22 May | 949.20 | 2.2 | -0.8 (-26.67%) | 27.16 | 1,542 | 274 | 5,202 | |||||||||
| 21 May | 950.90 | 2.45 | -0.55 (-18.33%) | 27.37 | 871 | 241 | 4,929 | |||||||||
| 20 May | 950.90 | 2.8 | -0.2 (-6.67%) | 27.83 | 1,235 | 263 | 4,674 | |||||||||
| 19 May | 948.80 | 2.9 | -0.1 (-3.33%) | 28.2 | 750 | 44 | 4,412 | |||||||||
| 18 May | 939.40 | 3.05 | -1.95 (-39.00%) | 29.53 | 2,312 | 596 | 4,367 | |||||||||
| 15 May | 963.20 | 5 | -0.5 (-9.09%) | 27.92 | 1,571 | 665 | 3,766 | |||||||||
| 14 May | 979.90 | 5.5 | -0.2 (-3.51%) | 25.46 | 1,683 | 268 | 3,100 | |||||||||
| 13 May | 970.10 | 5.7 | -0.9 (-13.64%) | 26.97 | 1,358 | 316 | 2,832 | |||||||||
| 12 May | 974.60 | 6.7 | -1.05 (-13.55%) | 0 | 1,074 | 90 | 2,515 | |||||||||
| 11 May | 973.60 | 7.9 | -8.1 (-50.63%) | 28.44 | 2,275 | 971 | 2,427 | |||||||||
| 8 May | 1019.30 | 15.5 | -23.05 (-59.79%) | 26.32 | 3,020 | 1,102 | 1,455 | |||||||||
| 7 May | 1092.00 | 38.2 | -1.45 (-3.66%) | 22.24 | 250 | 26 | 354 | |||||||||
| 6 May | 1096.00 | 41.5 | 14.9 (56.02%) | 21.74 | 376 | -58 | 328 | |||||||||
| 5 May | 1059.90 | 26.5 | -3.35 (-11.22%) | 23.84 | 226 | 117 | 386 | |||||||||
| 4 May | 1068.40 | 29.7 | -0.55 (-1.82%) | 23.53 | 198 | 123 | 268 | |||||||||
| 30 Apr | 1068.45 | 30.5 | -7.5 (-19.74%) | 22.86 | 112 | 44 | 189 | |||||||||
| 29 Apr | 1086.90 | 37 | -4.5 (-10.84%) | 21.74 | 68 | 14 | 144 | |||||||||
| 28 Apr | 1091.30 | 41.5 | -9 (-17.82%) | 22.45 | 34 | 12 | 131 | |||||||||
| 27 Apr | 1111.85 | 50.5 | 2.65 (5.54%) | 20.69 | 16 | 2 | 121 | |||||||||
| 24 Apr | 1101.10 | 48 | 4.4 (10.09%) | 22.23 | 30 | 11 | 119 | |||||||||
| 23 Apr | 1094.25 | 43.3 | -6.15 (-12.44%) | 21.43 | 29 | 10 | 108 | |||||||||
| 22 Apr | 1103.30 | 48.95 | -1.2 (-2.39%) | 21.61 | 71 | 9 | 98 | |||||||||
| 21 Apr | 1111.85 | 50.15 | -2.85 (-5.38%) | 19.62 | 78 | 53 | 89 | |||||||||
| 20 Apr | 1107.85 | 53 | 12 (29.27%) | 21.22 | 45 | 27 | 36 | |||||||||
| 17 Apr | 1080.25 | 41 | 3.4 (9.04%) | 22.92 | 8 | 6 | 8 | |||||||||
| 16 Apr | 1067.15 | 37.6 | -13 (-25.69%) | 22.61 | 0 | 0 | 2 | |||||||||
| 15 Apr | 1071.50 | 37.6 | 4.2 (12.57%) | 22.61 | 1 | 0 | 2 | |||||||||
| 13 Apr | 1063.55 | 33.4 | 11.55 (52.86%) | 22.62 | 2 | 1 | 1 | |||||||||
| 10 Apr | 1066.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1040.95 | 21.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1061.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1030.40 | 21.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For State Bank Of India - strike price 1100 expiring on 30JUN2026
Delta for 1100 CE is 0.06
Historical price for 1100 CE is as follows
On 3 Jun SBIN was trading at 970.45. The strike last trading price was 1.85, which was 0.85 higher than the previous day. The implied volatity was 27.59, the open interest changed by -503 which decreased total open position to 6015
On 2 Jun SBIN was trading at 956.65. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 25.91, the open interest changed by -561 which decreased total open position to 6507
On 1 Jun SBIN was trading at 954.10. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 26.19, the open interest changed by 488 which increased total open position to 7067
On 29 May SBIN was trading at 964.40. The strike last trading price was 1.3, which was 0.3 higher than the previous day. The implied volatity was 24.47, the open interest changed by 180 which increased total open position to 6579
On 27 May SBIN was trading at 967.80. The strike last trading price was 1.4, which was -0.6 lower than the previous day. The implied volatity was 23.78, the open interest changed by 548 which increased total open position to 6424
On 26 May SBIN was trading at 968.50. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 23.54, the open interest changed by 637 which increased total open position to 5871
On 25 May SBIN was trading at 969.60. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 23.86, the open interest changed by 32 which increased total open position to 5235
On 22 May SBIN was trading at 949.20. The strike last trading price was 2.2, which was -0.8 lower than the previous day. The implied volatity was 27.16, the open interest changed by 274 which increased total open position to 5202
On 21 May SBIN was trading at 950.90. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was 27.37, the open interest changed by 241 which increased total open position to 4929
On 20 May SBIN was trading at 950.90. The strike last trading price was 2.8, which was -0.2 lower than the previous day. The implied volatity was 27.83, the open interest changed by 263 which increased total open position to 4674
On 19 May SBIN was trading at 948.80. The strike last trading price was 2.9, which was -0.1 lower than the previous day. The implied volatity was 28.2, the open interest changed by 44 which increased total open position to 4412
On 18 May SBIN was trading at 939.40. The strike last trading price was 3.05, which was -1.95 lower than the previous day. The implied volatity was 29.53, the open interest changed by 596 which increased total open position to 4367
On 15 May SBIN was trading at 963.20. The strike last trading price was 5, which was -0.5 lower than the previous day. The implied volatity was 27.92, the open interest changed by 665 which increased total open position to 3766
On 14 May SBIN was trading at 979.90. The strike last trading price was 5.5, which was -0.2 lower than the previous day. The implied volatity was 25.46, the open interest changed by 268 which increased total open position to 3100
On 13 May SBIN was trading at 970.10. The strike last trading price was 5.7, which was -0.9 lower than the previous day. The implied volatity was 26.97, the open interest changed by 316 which increased total open position to 2832
On 12 May SBIN was trading at 974.60. The strike last trading price was 6.7, which was -1.05 lower than the previous day. The implied volatity was 0, the open interest changed by 90 which increased total open position to 2515
On 11 May SBIN was trading at 973.60. The strike last trading price was 7.9, which was -8.1 lower than the previous day. The implied volatity was 28.44, the open interest changed by 971 which increased total open position to 2427
On 8 May SBIN was trading at 1019.30. The strike last trading price was 15.5, which was -23.05 lower than the previous day. The implied volatity was 26.32, the open interest changed by 1102 which increased total open position to 1455
On 7 May SBIN was trading at 1092.00. The strike last trading price was 38.2, which was -1.45 lower than the previous day. The implied volatity was 22.24, the open interest changed by 26 which increased total open position to 354
On 6 May SBIN was trading at 1096.00. The strike last trading price was 41.5, which was 14.9 higher than the previous day. The implied volatity was 21.74, the open interest changed by -58 which decreased total open position to 328
On 5 May SBIN was trading at 1059.90. The strike last trading price was 26.5, which was -3.35 lower than the previous day. The implied volatity was 23.84, the open interest changed by 117 which increased total open position to 386
On 4 May SBIN was trading at 1068.40. The strike last trading price was 29.7, which was -0.55 lower than the previous day. The implied volatity was 23.53, the open interest changed by 123 which increased total open position to 268
On 30 Apr SBIN was trading at 1068.45. The strike last trading price was 30.5, which was -7.5 lower than the previous day. The implied volatity was 22.86, the open interest changed by 44 which increased total open position to 189
On 29 Apr SBIN was trading at 1086.90. The strike last trading price was 37, which was -4.5 lower than the previous day. The implied volatity was 21.74, the open interest changed by 14 which increased total open position to 144
On 28 Apr SBIN was trading at 1091.30. The strike last trading price was 41.5, which was -9 lower than the previous day. The implied volatity was 22.45, the open interest changed by 12 which increased total open position to 131
On 27 Apr SBIN was trading at 1111.85. The strike last trading price was 50.5, which was 2.65 higher than the previous day. The implied volatity was 20.69, the open interest changed by 2 which increased total open position to 121
On 24 Apr SBIN was trading at 1101.10. The strike last trading price was 48, which was 4.4 higher than the previous day. The implied volatity was 22.23, the open interest changed by 11 which increased total open position to 119
On 23 Apr SBIN was trading at 1094.25. The strike last trading price was 43.3, which was -6.15 lower than the previous day. The implied volatity was 21.43, the open interest changed by 10 which increased total open position to 108
On 22 Apr SBIN was trading at 1103.30. The strike last trading price was 48.95, which was -1.2 lower than the previous day. The implied volatity was 21.61, the open interest changed by 9 which increased total open position to 98
On 21 Apr SBIN was trading at 1111.85. The strike last trading price was 50.15, which was -2.85 lower than the previous day. The implied volatity was 19.62, the open interest changed by 53 which increased total open position to 89
On 20 Apr SBIN was trading at 1107.85. The strike last trading price was 53, which was 12 higher than the previous day. The implied volatity was 21.22, the open interest changed by 27 which increased total open position to 36
On 17 Apr SBIN was trading at 1080.25. The strike last trading price was 41, which was 3.4 higher than the previous day. The implied volatity was 22.92, the open interest changed by 6 which increased total open position to 8
On 16 Apr SBIN was trading at 1067.15. The strike last trading price was 37.6, which was -13 lower than the previous day. The implied volatity was 22.61, the open interest changed by 0 which decreased total open position to 2
On 15 Apr SBIN was trading at 1071.50. The strike last trading price was 37.6, which was 4.2 higher than the previous day. The implied volatity was 22.61, the open interest changed by 0 which decreased total open position to 2
On 13 Apr SBIN was trading at 1063.55. The strike last trading price was 33.4, which was 11.55 higher than the previous day. The implied volatity was 22.62, the open interest changed by 1 which increased total open position to 1
On 10 Apr SBIN was trading at 1066.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBIN was trading at 1040.95. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBIN was trading at 1061.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBIN was trading at 1030.40. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 30-Jun-2026 (27d) 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0
Theta: -0.18
Gamma: 0.00166
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 3 Jun | 970.45 | 122 | -14.75 (-10.79%) | 27.8 | 28 | -6 | 3,162 |
| 2 Jun | 956.65 | 135 | -4.75 (-3.40%) | 26.25 | 22 | -1 | 3,168 |
| 1 Jun | 954.10 | 140 | 15.25 (12.22%) | 26.22 | 99 | -25 | 3,171 |
| 29 May | 964.40 | 125.65 | 1.4 (1.13%) | 24.53 | 68 | -7 | 3,196 |
| 27 May | 967.80 | 123.3 | -1.6 (-1.28%) | 23.67 | 200 | -1 | 3,204 |
| 26 May | 968.50 | 124 | 1.1 (0.90%) | 23.71 | 761 | 326 | 3,204 |
| 25 May | 969.60 | 119.55 | -21.45 (-15.21%) | 23.86 | 2,796 | 2,275 | 2,877 |
| 22 May | 949.20 | 141 | -1.15 (-0.81%) | 27.05 | 129 | 87 | 596 |
| 21 May | 950.90 | 142.15 | 1.3 (0.92%) | 27.54 | 293 | 223 | 508 |
| 20 May | 950.90 | 140.8 | -3.7 (-2.56%) | 27.74 | 82 | 23 | 284 |
| 19 May | 948.80 | 144.5 | -7.5 (-4.93%) | 24.67 | 58 | 8 | 260 |
| 18 May | 939.40 | 153.45 | 20.2 (15.16%) | 29.46 | 29 | 0 | 252 |
| 15 May | 963.20 | 133.5 | 3.6 (2.77%) | 25.67 | 32 | 7 | 253 |
| 14 May | 979.90 | 130 | -8 (-5.80%) | 40.09 | 15 | 5 | 246 |
| 13 May | 970.10 | 138 | -2.7 (-1.92%) | 0 | 2 | 0 | 241 |
| 12 May | 974.60 | 140.35 | 2.85 (2.07%) | 0 | 24 | 3 | 240 |
| 11 May | 973.60 | 138 | 32.85 (31.24%) | 0 | 56 | 6 | 238 |
| 8 May | 1019.30 | 103.05 | 53.65 (108.60%) | 37.78 | 253 | 113 | 231 |
| 7 May | 1092.00 | 49.5 | 3.9 (8.55%) | 30.05 | 71 | 48 | 117 |
| 6 May | 1096.00 | 44.15 | -28.35 (-39.10%) | 28.19 | 60 | 18 | 66 |
| 5 May | 1059.90 | 72.5 | 9.3 (14.72%) | 31.36 | 15 | -2 | 48 |
| 4 May | 1068.40 | 63.2 | -1.45 (-2.24%) | 30.96 | 38 | 21 | 50 |
| 30 Apr | 1068.45 | 64.65 | 12.65 (24.33%) | 30 | 9 | 1 | 30 |
| 29 Apr | 1086.90 | 52 | 0.95 (1.86%) | 29.06 | 16 | 8 | 28 |
| 28 Apr | 1091.30 | 50.65 | 3.45 (7.31%) | 28.67 | 16 | 11 | 19 |
| 27 Apr | 1111.85 | 47.2 | -3.4 (-6.72%) | 29.88 | 1 | 0 | 8 |
| 24 Apr | 1101.10 | 50.6 | -72.15 (-58.78%) | 30.09 | 8 | 7 | 7 |
| 23 Apr | 1094.25 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1103.30 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1111.85 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1107.85 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1080.25 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1067.15 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1071.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1063.55 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1066.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1040.95 | 122.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1061.45 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 1030.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For State Bank Of India - strike price 1100 expiring on 30JUN2026
Delta for 1100 PE is -0.94
Historical price for 1100 PE is as follows
On 3 Jun SBIN was trading at 970.45. The strike last trading price was 122, which was -14.75 lower than the previous day. The implied volatity was 27.8, the open interest changed by -6 which decreased total open position to 3162
On 2 Jun SBIN was trading at 956.65. The strike last trading price was 135, which was -4.75 lower than the previous day. The implied volatity was 26.25, the open interest changed by -1 which decreased total open position to 3168
On 1 Jun SBIN was trading at 954.10. The strike last trading price was 140, which was 15.25 higher than the previous day. The implied volatity was 26.22, the open interest changed by -25 which decreased total open position to 3171
On 29 May SBIN was trading at 964.40. The strike last trading price was 125.65, which was 1.4 higher than the previous day. The implied volatity was 24.53, the open interest changed by -7 which decreased total open position to 3196
On 27 May SBIN was trading at 967.80. The strike last trading price was 123.3, which was -1.6 lower than the previous day. The implied volatity was 23.67, the open interest changed by -1 which decreased total open position to 3204
On 26 May SBIN was trading at 968.50. The strike last trading price was 124, which was 1.1 higher than the previous day. The implied volatity was 23.71, the open interest changed by 326 which increased total open position to 3204
On 25 May SBIN was trading at 969.60. The strike last trading price was 119.55, which was -21.45 lower than the previous day. The implied volatity was 23.86, the open interest changed by 2275 which increased total open position to 2877
On 22 May SBIN was trading at 949.20. The strike last trading price was 141, which was -1.15 lower than the previous day. The implied volatity was 27.05, the open interest changed by 87 which increased total open position to 596
On 21 May SBIN was trading at 950.90. The strike last trading price was 142.15, which was 1.3 higher than the previous day. The implied volatity was 27.54, the open interest changed by 223 which increased total open position to 508
On 20 May SBIN was trading at 950.90. The strike last trading price was 140.8, which was -3.7 lower than the previous day. The implied volatity was 27.74, the open interest changed by 23 which increased total open position to 284
On 19 May SBIN was trading at 948.80. The strike last trading price was 144.5, which was -7.5 lower than the previous day. The implied volatity was 24.67, the open interest changed by 8 which increased total open position to 260
On 18 May SBIN was trading at 939.40. The strike last trading price was 153.45, which was 20.2 higher than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 252
On 15 May SBIN was trading at 963.20. The strike last trading price was 133.5, which was 3.6 higher than the previous day. The implied volatity was 25.67, the open interest changed by 7 which increased total open position to 253
On 14 May SBIN was trading at 979.90. The strike last trading price was 130, which was -8 lower than the previous day. The implied volatity was 40.09, the open interest changed by 5 which increased total open position to 246
On 13 May SBIN was trading at 970.10. The strike last trading price was 138, which was -2.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 241
On 12 May SBIN was trading at 974.60. The strike last trading price was 140.35, which was 2.85 higher than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 240
On 11 May SBIN was trading at 973.60. The strike last trading price was 138, which was 32.85 higher than the previous day. The implied volatity was 0, the open interest changed by 6 which increased total open position to 238
On 8 May SBIN was trading at 1019.30. The strike last trading price was 103.05, which was 53.65 higher than the previous day. The implied volatity was 37.78, the open interest changed by 113 which increased total open position to 231
On 7 May SBIN was trading at 1092.00. The strike last trading price was 49.5, which was 3.9 higher than the previous day. The implied volatity was 30.05, the open interest changed by 48 which increased total open position to 117
On 6 May SBIN was trading at 1096.00. The strike last trading price was 44.15, which was -28.35 lower than the previous day. The implied volatity was 28.19, the open interest changed by 18 which increased total open position to 66
On 5 May SBIN was trading at 1059.90. The strike last trading price was 72.5, which was 9.3 higher than the previous day. The implied volatity was 31.36, the open interest changed by -2 which decreased total open position to 48
On 4 May SBIN was trading at 1068.40. The strike last trading price was 63.2, which was -1.45 lower than the previous day. The implied volatity was 30.96, the open interest changed by 21 which increased total open position to 50
On 30 Apr SBIN was trading at 1068.45. The strike last trading price was 64.65, which was 12.65 higher than the previous day. The implied volatity was 30, the open interest changed by 1 which increased total open position to 30
On 29 Apr SBIN was trading at 1086.90. The strike last trading price was 52, which was 0.95 higher than the previous day. The implied volatity was 29.06, the open interest changed by 8 which increased total open position to 28
On 28 Apr SBIN was trading at 1091.30. The strike last trading price was 50.65, which was 3.45 higher than the previous day. The implied volatity was 28.67, the open interest changed by 11 which increased total open position to 19
On 27 Apr SBIN was trading at 1111.85. The strike last trading price was 47.2, which was -3.4 lower than the previous day. The implied volatity was 29.88, the open interest changed by 0 which decreased total open position to 8
On 24 Apr SBIN was trading at 1101.10. The strike last trading price was 50.6, which was -72.15 lower than the previous day. The implied volatity was 30.09, the open interest changed by 7 which increased total open position to 7
On 23 Apr SBIN was trading at 1094.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SBIN was trading at 1103.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SBIN was trading at 1111.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SBIN was trading at 1107.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SBIN was trading at 1080.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SBIN was trading at 1067.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SBIN was trading at 1071.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SBIN was trading at 1063.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SBIN was trading at 1066.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBIN was trading at 1040.95. The strike last trading price was 122.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBIN was trading at 1061.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBIN was trading at 1030.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
