SBIN
State Bank Of India
Historical option data for SBIN
06 May 2026 09:02 AM IST
| SBIN 26-May-2026 (20d) 1090 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.01
Theta: -0.69
Gamma: 0.00528
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 May | 1059.90 | 17.55 | -3.4499999999999993 (-16.43%) | 27.91 | 1,962 | 120 | 1,855 | |||||||||
| 5 May | 1059.90 | 17.55 | -3.4499999999999993 (-16.43%) | 27.91 | 1,962 | 120 | 1,855 | |||||||||
| 4 May | 1068.40 | 21.25 | -2 (-8.60%) | 27.98 | 3,541 | 85 | 1,738 | |||||||||
| 30 Apr | 1068.45 | 24 | -6.399999999999999 (-21.05%) | 26.28 | 2,759 | 53 | 1,706 | |||||||||
| 29 Apr | 1086.90 | 29.8 | -3.400000000000002 (-10.24%) | 23.88 | 3,932 | 413 | 1,656 | |||||||||
| 28 Apr | 1091.30 | 33.9 | -10 (-22.78%) | 24.72 | 2,521 | 680 | 1,245 | |||||||||
| 27 Apr | 1111.85 | 44 | 3.299999999999997 (8.11%) | 23.07 | 389 | -36 | 565 | |||||||||
| 24 Apr | 1101.10 | 40.85 | 3.8000000000000043 (10.26%) | 24.72 | 1,094 | 278 | 602 | |||||||||
| 23 Apr | 1094.25 | 37.45 | -5.849999999999994 (-13.51%) | 24.32 | 600 | 253 | 322 | |||||||||
| 22 Apr | 1103.30 | 43.3 | -2.4000000000000057 (-5.25%) | 24.22 | 23 | 11 | 68 | |||||||||
| 21 Apr | 1111.85 | 45.7 | 1.2000000000000028 (2.70%) | 22.36 | 5 | 1 | 54 | |||||||||
| 20 Apr | 1107.85 | 43 | 10.75 (33.33%) | 23.27 | 174 | -26 | 54 | |||||||||
| 17 Apr | 1080.25 | 32.1 | 3.5 (12.24%) | 23.83 | 72 | 38 | 79 | |||||||||
| 16 Apr | 1067.15 | 28.4 | -1.9000000000000021 (-6.27%) | 25.27 | 25 | 12 | 39 | |||||||||
| 15 Apr | 1071.50 | 30.3 | -134.29999999999998 (-81.59%) | 25 | 32 | 26 | 26 | |||||||||
| 13 Apr | 1063.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1066.70 | 0 | 0 (0.00%) | 1.52 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1040.95 | 164.6 | 0 (0.00%) | 2.68 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1061.45 | 164.6 | 0 (0.00%) | 0.83 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1030.40 | 164.6 | 0 (0.00%) | 3.45 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1032.75 | 164.6 | 0 (0.00%) | 3.08 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1018.40 | 164.6 | 0 (0.00%) | 3.88 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1017.80 | 164.6 | 0 (0.00%) | 3.87 | 0 | 0 | 0 | |||||||||
| 30 Mar | 979.40 | 164.6 | 0 (0.00%) | 6.2 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1019.50 | 164.6 | 0 (0.00%) | 3.22 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1060.60 | 164.6 | 0 (0.00%) | 0.54 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1030.80 | 164.6 | 0 (0.00%) | 2.88 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1031.90 | 164.6 | 0 (0.00%) | 2.61 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1058.00 | 164.6 | 0 (0.00%) | 0.66 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1048.90 | 164.6 | 0 (0.00%) | 1.38 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1069.80 | 164.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1064.70 | 164.6 | 0 (0.00%) | 0.4 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1066.70 | 164.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 1047.00 | 164.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1085.20 | 164.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1091.10 | 164.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1112.20 | 164.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1098.50 | 164.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For State Bank Of India - strike price 1090 expiring on 26MAY2026
Delta for 1090 CE is 0.37
Historical price for 1090 CE is as follows
On 6 May SBIN was trading at 1059.90. The strike last trading price was 17.55, which was -3.4499999999999993 lower than the previous day. The implied volatity was 27.91, the open interest changed by 120 which increased total open position to 1855
On 5 May SBIN was trading at 1059.90. The strike last trading price was 17.55, which was -3.4499999999999993 lower than the previous day. The implied volatity was 27.91, the open interest changed by 120 which increased total open position to 1855
On 4 May SBIN was trading at 1068.40. The strike last trading price was 21.25, which was -2 lower than the previous day. The implied volatity was 27.98, the open interest changed by 85 which increased total open position to 1738
On 30 Apr SBIN was trading at 1068.45. The strike last trading price was 24, which was -6.399999999999999 lower than the previous day. The implied volatity was 26.28, the open interest changed by 53 which increased total open position to 1706
On 29 Apr SBIN was trading at 1086.90. The strike last trading price was 29.8, which was -3.400000000000002 lower than the previous day. The implied volatity was 23.88, the open interest changed by 413 which increased total open position to 1656
On 28 Apr SBIN was trading at 1091.30. The strike last trading price was 33.9, which was -10 lower than the previous day. The implied volatity was 24.72, the open interest changed by 680 which increased total open position to 1245
On 27 Apr SBIN was trading at 1111.85. The strike last trading price was 44, which was 3.299999999999997 higher than the previous day. The implied volatity was 23.07, the open interest changed by -36 which decreased total open position to 565
On 24 Apr SBIN was trading at 1101.10. The strike last trading price was 40.85, which was 3.8000000000000043 higher than the previous day. The implied volatity was 24.72, the open interest changed by 278 which increased total open position to 602
On 23 Apr SBIN was trading at 1094.25. The strike last trading price was 37.45, which was -5.849999999999994 lower than the previous day. The implied volatity was 24.32, the open interest changed by 253 which increased total open position to 322
On 22 Apr SBIN was trading at 1103.30. The strike last trading price was 43.3, which was -2.4000000000000057 lower than the previous day. The implied volatity was 24.22, the open interest changed by 11 which increased total open position to 68
On 21 Apr SBIN was trading at 1111.85. The strike last trading price was 45.7, which was 1.2000000000000028 higher than the previous day. The implied volatity was 22.36, the open interest changed by 1 which increased total open position to 54
On 20 Apr SBIN was trading at 1107.85. The strike last trading price was 43, which was 10.75 higher than the previous day. The implied volatity was 23.27, the open interest changed by -26 which decreased total open position to 54
On 17 Apr SBIN was trading at 1080.25. The strike last trading price was 32.1, which was 3.5 higher than the previous day. The implied volatity was 23.83, the open interest changed by 38 which increased total open position to 79
On 16 Apr SBIN was trading at 1067.15. The strike last trading price was 28.4, which was -1.9000000000000021 lower than the previous day. The implied volatity was 25.27, the open interest changed by 12 which increased total open position to 39
On 15 Apr SBIN was trading at 1071.50. The strike last trading price was 30.3, which was -134.29999999999998 lower than the previous day. The implied volatity was 25, the open interest changed by 26 which increased total open position to 26
On 13 Apr SBIN was trading at 1063.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SBIN was trading at 1066.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBIN was trading at 1040.95. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBIN was trading at 1061.45. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBIN was trading at 1030.40. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBIN was trading at 1032.75. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBIN was trading at 1018.40. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBIN was trading at 1017.80. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SBIN was trading at 979.40. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was 6.2, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBIN was trading at 1019.50. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBIN was trading at 1060.60. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBIN was trading at 1030.80. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SBIN was trading at 1031.90. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBIN was trading at 1058.00. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBIN was trading at 1048.90. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBIN was trading at 1069.80. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBIN was trading at 1064.70. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBIN was trading at 1066.70. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 26-May-2026 (20d) 1090 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.01
Theta: -0.79
Gamma: 0.00397
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 May | 1059.90 | 54.15 | 3.799999999999997 (7.55%) | 38.29 | 159 | -6 | 1,060 |
| 5 May | 1059.90 | 54.15 | 3.799999999999997 (7.55%) | 38.29 | 159 | -6 | 1,060 |
| 4 May | 1068.40 | 50.2 | 2.6500000000000057 (5.57%) | 37.73 | 760 | 4 | 1,066 |
| 30 Apr | 1068.45 | 46.4 | 8.799999999999997 (23.40%) | 33.88 | 745 | -45 | 1,017 |
| 29 Apr | 1086.90 | 37.6 | 1.75 (4.88%) | 32.78 | 3,403 | 199 | 1,061 |
| 28 Apr | 1091.30 | 35.4 | 9.649999999999999 (37.48%) | 32.29 | 2,776 | 293 | 851 |
| 27 Apr | 1111.85 | 25.75 | -7.200000000000003 (-21.85%) | 30.31 | 565 | -5 | 557 |
| 24 Apr | 1101.10 | 32.35 | -4.399999999999999 (-11.97%) | 30.8 | 895 | 351 | 556 |
| 23 Apr | 1094.25 | 36.45 | 4.450000000000003 (13.91%) | 31.91 | 286 | 74 | 204 |
| 22 Apr | 1103.30 | 31.7 | 4.949999999999999 (18.50%) | 30.21 | 75 | 13 | 129 |
| 21 Apr | 1111.85 | 27.2 | -7.400000000000002 (-21.39%) | 29.03 | 83 | 35 | 115 |
| 20 Apr | 1107.85 | 35.05 | -8.300000000000004 (-19.15%) | 32.19 | 153 | 18 | 77 |
| 17 Apr | 1080.25 | 43.45 | -11.549999999999997 (-21.00%) | 29.48 | 64 | 49 | 58 |
| 16 Apr | 1067.15 | 55 | 4.450000000000003 (8.80%) | 30.85 | 6 | 5 | 8 |
| 15 Apr | 1071.50 | 50.55 | 37.199999999999996 (278.65%) | 30.52 | 3 | 0 | 0 |
| 13 Apr | 1063.55 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1066.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1040.95 | 13.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1061.45 | 13.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1030.40 | 13.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1032.75 | 13.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1018.40 | 13.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1017.80 | 13.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 979.40 | 13.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1019.50 | 13.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1060.60 | 13.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 1030.80 | 13.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 1031.90 | 13.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1058.00 | 13.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 1048.90 | 13.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1069.80 | 13.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 1064.70 | 13.35 | 0 (0.00%) | 0.34 | 0 | 0 | 0 |
| 16 Mar | 1066.70 | 13.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1047.00 | 13.35 | 0 (0.00%) | 0.48 | 0 | 0 | 0 |
| 12 Mar | 1085.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 1091.10 | 0 | 0 (0.00%) | 1.48 | 0 | 0 | 0 |
| 10 Mar | 1112.20 | 0 | 0 (0.00%) | 2.52 | 0 | 0 | 0 |
| 9 Mar | 1098.50 | 0 | 0 (0.00%) | 1.76 | 0 | 0 | 0 |
For State Bank Of India - strike price 1090 expiring on 26MAY2026
Delta for 1090 PE is -0.59
Historical price for 1090 PE is as follows
On 6 May SBIN was trading at 1059.90. The strike last trading price was 54.15, which was 3.799999999999997 higher than the previous day. The implied volatity was 38.29, the open interest changed by -6 which decreased total open position to 1060
On 5 May SBIN was trading at 1059.90. The strike last trading price was 54.15, which was 3.799999999999997 higher than the previous day. The implied volatity was 38.29, the open interest changed by -6 which decreased total open position to 1060
On 4 May SBIN was trading at 1068.40. The strike last trading price was 50.2, which was 2.6500000000000057 higher than the previous day. The implied volatity was 37.73, the open interest changed by 4 which increased total open position to 1066
On 30 Apr SBIN was trading at 1068.45. The strike last trading price was 46.4, which was 8.799999999999997 higher than the previous day. The implied volatity was 33.88, the open interest changed by -45 which decreased total open position to 1017
On 29 Apr SBIN was trading at 1086.90. The strike last trading price was 37.6, which was 1.75 higher than the previous day. The implied volatity was 32.78, the open interest changed by 199 which increased total open position to 1061
On 28 Apr SBIN was trading at 1091.30. The strike last trading price was 35.4, which was 9.649999999999999 higher than the previous day. The implied volatity was 32.29, the open interest changed by 293 which increased total open position to 851
On 27 Apr SBIN was trading at 1111.85. The strike last trading price was 25.75, which was -7.200000000000003 lower than the previous day. The implied volatity was 30.31, the open interest changed by -5 which decreased total open position to 557
On 24 Apr SBIN was trading at 1101.10. The strike last trading price was 32.35, which was -4.399999999999999 lower than the previous day. The implied volatity was 30.8, the open interest changed by 351 which increased total open position to 556
On 23 Apr SBIN was trading at 1094.25. The strike last trading price was 36.45, which was 4.450000000000003 higher than the previous day. The implied volatity was 31.91, the open interest changed by 74 which increased total open position to 204
On 22 Apr SBIN was trading at 1103.30. The strike last trading price was 31.7, which was 4.949999999999999 higher than the previous day. The implied volatity was 30.21, the open interest changed by 13 which increased total open position to 129
On 21 Apr SBIN was trading at 1111.85. The strike last trading price was 27.2, which was -7.400000000000002 lower than the previous day. The implied volatity was 29.03, the open interest changed by 35 which increased total open position to 115
On 20 Apr SBIN was trading at 1107.85. The strike last trading price was 35.05, which was -8.300000000000004 lower than the previous day. The implied volatity was 32.19, the open interest changed by 18 which increased total open position to 77
On 17 Apr SBIN was trading at 1080.25. The strike last trading price was 43.45, which was -11.549999999999997 lower than the previous day. The implied volatity was 29.48, the open interest changed by 49 which increased total open position to 58
On 16 Apr SBIN was trading at 1067.15. The strike last trading price was 55, which was 4.450000000000003 higher than the previous day. The implied volatity was 30.85, the open interest changed by 5 which increased total open position to 8
On 15 Apr SBIN was trading at 1071.50. The strike last trading price was 50.55, which was 37.199999999999996 higher than the previous day. The implied volatity was 30.52, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SBIN was trading at 1063.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SBIN was trading at 1066.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBIN was trading at 1040.95. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBIN was trading at 1061.45. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBIN was trading at 1030.40. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBIN was trading at 1032.75. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBIN was trading at 1018.40. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBIN was trading at 1017.80. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SBIN was trading at 979.40. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBIN was trading at 1019.50. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBIN was trading at 1060.60. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBIN was trading at 1030.80. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SBIN was trading at 1031.90. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBIN was trading at 1058.00. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBIN was trading at 1048.90. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBIN was trading at 1069.80. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBIN was trading at 1064.70. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBIN was trading at 1066.70. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 13.35, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
