SBIN
State Bank Of India
Historical option data for SBIN
30 Mar 2026 04:10 PM IST
| SBIN 28-Apr-2026 (28d) 1050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 0.94
Theta: -0.64
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 979.40 | 16.5 | -14 | 35.01 | 3,842 | 139 | 2,312 | |||||||||
| 27 Mar | 1019.50 | 29 | -19.55 | 31.95 | 2,955 | 719 | 2,166 | |||||||||
| 25 Mar | 1060.60 | 49.4 | 11.75 | 29.04 | 3,247 | 162 | 1,447 | |||||||||
| 24 Mar | 1030.80 | 39.8 | 0.7 | 31.79 | 2,978 | 603 | 1,288 | |||||||||
| 23 Mar | 1031.90 | 38.35 | -10.2 | 33.16 | 2,209 | 260 | 694 | |||||||||
| 20 Mar | 1058.00 | 48.25 | 6.65 | 27.6 | 520 | -47 | 438 | |||||||||
| 19 Mar | 1048.90 | 42.95 | -10.75 | 25.71 | 766 | 113 | 484 | |||||||||
| 18 Mar | 1069.80 | 53.9 | 1.85 | 25.92 | 236 | -11 | 373 | |||||||||
| 17 Mar | 1064.70 | 52.75 | -4.2 | 27.34 | 380 | 141 | 387 | |||||||||
| 16 Mar | 1066.70 | 54.55 | 5.45 | 27.88 | 405 | 101 | 245 | |||||||||
| 13 Mar | 1047.00 | 48.05 | -23.9 | 29.39 | 119 | 52 | 143 | |||||||||
| 12 Mar | 1085.20 | 72.05 | -3.4 | 28.74 | 71 | 40 | 91 | |||||||||
| 11 Mar | 1091.10 | 74 | -10 | 26.74 | 46 | 44 | 49 | |||||||||
| 10 Mar | 1112.20 | 84 | 23.35 | - | 7 | 0 | 5 | |||||||||
| 9 Mar | 1098.50 | 84 | 23.35 | 27.47 | 7 | 3 | 3 | |||||||||
| 6 Mar | 1143.00 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1169.50 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1174.50 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1189.90 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1201.70 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1209.50 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 1200.10 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1223.30 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1227.80 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1216.10 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1205.70 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1218.90 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1213.40 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1208.10 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1198.60 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1192.40 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1182.90 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1144.10 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1146.00 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1066.40 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1073.50 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1068.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1064.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1028.70 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1018.20 | 60.65 | 0 | 1.78 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1077.15 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1066.20 | 60.65 | 0 | - | 0 | 0 | 0 | |||||||||
For State Bank Of India - strike price 1050 expiring on 28APR2026
Delta for 1050 CE is 0.29
Historical price for 1050 CE is as follows
On 30 Mar SBIN was trading at 979.40. The strike last trading price was 16.5, which was -14 lower than the previous day. The implied volatity was 35.01, the open interest changed by 139 which increased total open position to 2312
On 27 Mar SBIN was trading at 1019.50. The strike last trading price was 29, which was -19.55 lower than the previous day. The implied volatity was 31.95, the open interest changed by 719 which increased total open position to 2166
On 25 Mar SBIN was trading at 1060.60. The strike last trading price was 49.4, which was 11.75 higher than the previous day. The implied volatity was 29.04, the open interest changed by 162 which increased total open position to 1447
On 24 Mar SBIN was trading at 1030.80. The strike last trading price was 39.8, which was 0.7 higher than the previous day. The implied volatity was 31.79, the open interest changed by 603 which increased total open position to 1288
On 23 Mar SBIN was trading at 1031.90. The strike last trading price was 38.35, which was -10.2 lower than the previous day. The implied volatity was 33.16, the open interest changed by 260 which increased total open position to 694
On 20 Mar SBIN was trading at 1058.00. The strike last trading price was 48.25, which was 6.65 higher than the previous day. The implied volatity was 27.6, the open interest changed by -47 which decreased total open position to 438
On 19 Mar SBIN was trading at 1048.90. The strike last trading price was 42.95, which was -10.75 lower than the previous day. The implied volatity was 25.71, the open interest changed by 113 which increased total open position to 484
On 18 Mar SBIN was trading at 1069.80. The strike last trading price was 53.9, which was 1.85 higher than the previous day. The implied volatity was 25.92, the open interest changed by -11 which decreased total open position to 373
On 17 Mar SBIN was trading at 1064.70. The strike last trading price was 52.75, which was -4.2 lower than the previous day. The implied volatity was 27.34, the open interest changed by 141 which increased total open position to 387
On 16 Mar SBIN was trading at 1066.70. The strike last trading price was 54.55, which was 5.45 higher than the previous day. The implied volatity was 27.88, the open interest changed by 101 which increased total open position to 245
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 48.05, which was -23.9 lower than the previous day. The implied volatity was 29.39, the open interest changed by 52 which increased total open position to 143
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 72.05, which was -3.4 lower than the previous day. The implied volatity was 28.74, the open interest changed by 40 which increased total open position to 91
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 74, which was -10 lower than the previous day. The implied volatity was 26.74, the open interest changed by 44 which increased total open position to 49
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 84, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 84, which was 23.35 higher than the previous day. The implied volatity was 27.47, the open interest changed by 3 which increased total open position to 3
On 6 Mar SBIN was trading at 1143.00. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBIN was trading at 1169.50. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBIN was trading at 1174.50. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBIN was trading at 1189.90. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBIN was trading at 1201.70. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBIN was trading at 1209.50. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBIN was trading at 1200.10. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBIN was trading at 1223.30. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBIN was trading at 1227.80. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 1216.10. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 1205.70. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBIN was trading at 1218.90. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBIN was trading at 1213.40. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBIN was trading at 1208.10. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBIN was trading at 1198.60. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBIN was trading at 1192.40. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBIN was trading at 1182.90. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBIN was trading at 1144.10. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBIN was trading at 1146.00. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBIN was trading at 1066.40. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBIN was trading at 1073.50. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBIN was trading at 1068.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 1064.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBIN was trading at 1028.70. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 1018.20. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBIN was trading at 1077.15. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBIN was trading at 1066.20. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 28-Apr-2026 (28d) 1050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.97
Theta: -0.44
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 979.40 | 81 | 25.4 | 38.74 | 739 | -51 | 1,215 |
| 27 Mar | 1019.50 | 56 | 23.7 | 36.47 | 2,393 | 174 | 1,266 |
| 25 Mar | 1060.60 | 31 | -18.4 | 32.2 | 1,378 | 323 | 1,082 |
| 24 Mar | 1030.80 | 45.85 | -6.2 | 34.96 | 1,179 | 136 | 760 |
| 23 Mar | 1031.90 | 52.75 | 21.3 | 36.89 | 1,021 | 4 | 624 |
| 20 Mar | 1058.00 | 31.85 | -4.05 | 29.88 | 567 | -40 | 615 |
| 19 Mar | 1048.90 | 33.7 | 9.15 | 29.22 | 1,218 | 235 | 657 |
| 18 Mar | 1069.80 | 24.7 | -5.1 | 27.06 | 374 | 80 | 419 |
| 17 Mar | 1064.70 | 30.3 | -2.9 | 29.34 | 253 | 98 | 337 |
| 16 Mar | 1066.70 | 33.8 | -7.4 | 31.79 | 233 | 26 | 238 |
| 13 Mar | 1047.00 | 43.2 | 18.45 | 32.31 | 329 | -3 | 211 |
| 12 Mar | 1085.20 | 24.85 | 0.9 | 29.64 | 458 | 79 | 210 |
| 11 Mar | 1091.10 | 24.25 | 8 | 30.25 | 158 | -19 | 131 |
| 10 Mar | 1112.20 | 16 | -7.35 | 28.38 | 149 | 93 | 150 |
| 9 Mar | 1098.50 | 23.2 | 14 | 31.27 | 110 | 56 | 57 |
| 6 Mar | 1143.00 | 9.2 | -32.2 | 26.09 | 1 | 0 | 0 |
| 5 Mar | 1169.50 | 41.4 | 0 | 8.37 | 0 | 0 | 0 |
| 4 Mar | 1174.50 | 41.4 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1189.90 | 41.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1201.70 | 41.4 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1209.50 | 41.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1200.10 | 41.4 | 0 | 9.39 | 0 | 0 | 0 |
| 24 Feb | 1223.30 | 41.4 | 0 | 10.5 | 0 | 0 | 0 |
| 23 Feb | 1227.80 | 41.4 | 0 | 10.28 | 0 | 0 | 0 |
| 20 Feb | 1216.10 | 41.4 | 0 | 9.46 | 0 | 0 | 0 |
| 19 Feb | 1205.70 | 41.4 | 0 | 9.54 | 0 | 0 | 0 |
| 18 Feb | 1218.90 | 41.4 | 0 | 9.87 | 0 | 0 | 0 |
| 17 Feb | 1213.40 | 41.4 | 0 | 10 | 0 | 0 | 0 |
| 16 Feb | 1208.10 | 41.4 | 0 | 9.45 | 0 | 0 | 0 |
| 13 Feb | 1198.60 | 41.4 | 0 | 8.6 | 0 | 0 | 0 |
| 12 Feb | 1192.40 | 41.4 | 0 | 8.41 | 0 | 0 | 0 |
| 11 Feb | 1182.90 | 41.4 | 0 | 8.13 | 0 | 0 | 0 |
| 10 Feb | 1144.10 | 41.4 | 0 | 6.19 | 0 | 0 | 0 |
| 9 Feb | 1146.00 | 41.4 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1066.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1073.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1068.20 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1064.20 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 1028.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1018.20 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| 30 Jan | 1077.15 | 0 | 0 | 2.95 | 0 | 0 | 0 |
| 29 Jan | 1066.20 | 0 | 0 | 2.25 | 0 | 0 | 0 |
For State Bank Of India - strike price 1050 expiring on 28APR2026
Delta for 1050 PE is -0.69
Historical price for 1050 PE is as follows
On 30 Mar SBIN was trading at 979.40. The strike last trading price was 81, which was 25.4 higher than the previous day. The implied volatity was 38.74, the open interest changed by -51 which decreased total open position to 1215
On 27 Mar SBIN was trading at 1019.50. The strike last trading price was 56, which was 23.7 higher than the previous day. The implied volatity was 36.47, the open interest changed by 174 which increased total open position to 1266
On 25 Mar SBIN was trading at 1060.60. The strike last trading price was 31, which was -18.4 lower than the previous day. The implied volatity was 32.2, the open interest changed by 323 which increased total open position to 1082
On 24 Mar SBIN was trading at 1030.80. The strike last trading price was 45.85, which was -6.2 lower than the previous day. The implied volatity was 34.96, the open interest changed by 136 which increased total open position to 760
On 23 Mar SBIN was trading at 1031.90. The strike last trading price was 52.75, which was 21.3 higher than the previous day. The implied volatity was 36.89, the open interest changed by 4 which increased total open position to 624
On 20 Mar SBIN was trading at 1058.00. The strike last trading price was 31.85, which was -4.05 lower than the previous day. The implied volatity was 29.88, the open interest changed by -40 which decreased total open position to 615
On 19 Mar SBIN was trading at 1048.90. The strike last trading price was 33.7, which was 9.15 higher than the previous day. The implied volatity was 29.22, the open interest changed by 235 which increased total open position to 657
On 18 Mar SBIN was trading at 1069.80. The strike last trading price was 24.7, which was -5.1 lower than the previous day. The implied volatity was 27.06, the open interest changed by 80 which increased total open position to 419
On 17 Mar SBIN was trading at 1064.70. The strike last trading price was 30.3, which was -2.9 lower than the previous day. The implied volatity was 29.34, the open interest changed by 98 which increased total open position to 337
On 16 Mar SBIN was trading at 1066.70. The strike last trading price was 33.8, which was -7.4 lower than the previous day. The implied volatity was 31.79, the open interest changed by 26 which increased total open position to 238
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 43.2, which was 18.45 higher than the previous day. The implied volatity was 32.31, the open interest changed by -3 which decreased total open position to 211
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 24.85, which was 0.9 higher than the previous day. The implied volatity was 29.64, the open interest changed by 79 which increased total open position to 210
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 24.25, which was 8 higher than the previous day. The implied volatity was 30.25, the open interest changed by -19 which decreased total open position to 131
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 16, which was -7.35 lower than the previous day. The implied volatity was 28.38, the open interest changed by 93 which increased total open position to 150
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 23.2, which was 14 higher than the previous day. The implied volatity was 31.27, the open interest changed by 56 which increased total open position to 57
On 6 Mar SBIN was trading at 1143.00. The strike last trading price was 9.2, which was -32.2 lower than the previous day. The implied volatity was 26.09, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBIN was trading at 1169.50. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBIN was trading at 1174.50. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBIN was trading at 1189.90. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBIN was trading at 1201.70. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBIN was trading at 1209.50. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBIN was trading at 1200.10. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBIN was trading at 1223.30. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 10.5, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBIN was trading at 1227.80. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 10.28, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 1216.10. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 1205.70. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBIN was trading at 1218.90. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBIN was trading at 1213.40. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 10, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBIN was trading at 1208.10. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBIN was trading at 1198.60. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 8.6, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBIN was trading at 1192.40. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBIN was trading at 1182.90. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBIN was trading at 1144.10. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBIN was trading at 1146.00. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBIN was trading at 1066.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBIN was trading at 1073.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBIN was trading at 1068.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 1064.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBIN was trading at 1028.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 1018.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBIN was trading at 1077.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBIN was trading at 1066.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
