SBIN
State Bank Of India
Historical option data for SBIN
02 Apr 2026 03:55 PM IST
| SBIN 28-Apr-2026 (26d) 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 1.08
Theta: -0.77
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1018.40 | 27.7 | 1.1 | 31.63 | 3,154 | 110 | 1,191 | |||||||||
| 1 Apr | 1017.80 | 26.5 | 7.1 | 29.83 | 2,966 | 87 | 1,082 | |||||||||
| 30 Mar | 979.40 | 19.25 | -15.75 | 35.04 | 1,825 | 162 | 994 | |||||||||
| 27 Mar | 1019.50 | 33.4 | -21 | 32.21 | 1,756 | 423 | 823 | |||||||||
| 25 Mar | 1060.60 | 55.3 | 12.2 | 29.02 | 557 | -52 | 400 | |||||||||
| 24 Mar | 1030.80 | 45.2 | 0.9 | 32.2 | 1,834 | 320 | 454 | |||||||||
| 23 Mar | 1031.90 | 43.55 | -11.45 | 33.64 | 371 | 124 | 136 | |||||||||
| 20 Mar | 1058.00 | 55 | 8.8 | 28.34 | 4 | 0 | 11 | |||||||||
| 19 Mar | 1048.90 | 49.1 | -10.9 | 26.11 | 17 | 7 | 10 | |||||||||
| 18 Mar | 1069.80 | 60 | -25 | 25.77 | 2 | 1 | 2 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 1064.70 | 85 | 18.95 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 1066.70 | 85 | 18.95 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1047.00 | 85 | 18.95 | - | 0 | 0 | 1 | |||||||||
| 12 Mar | 1085.20 | 85 | 18.95 | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 1091.10 | 85 | 18.95 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 1112.20 | 85 | 18.95 | - | 1 | 0 | 1 | |||||||||
| 9 Mar | 1098.50 | 85 | 18.95 | 22.14 | 1 | 0 | 0 | |||||||||
| 6 Mar | 1143.00 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1169.50 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1174.50 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1189.90 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1201.70 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1209.50 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1200.10 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1223.30 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1227.80 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1216.10 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1205.70 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1218.90 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1213.40 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1208.10 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1198.60 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1192.40 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1182.90 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1144.10 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1146.00 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1066.40 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1073.50 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1068.20 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1064.20 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1028.70 | 66.05 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1018.20 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1077.15 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1066.20 | 66.05 | 0 | - | 0 | 0 | 0 | |||||||||
For State Bank Of India - strike price 1040 expiring on 28APR2026
Delta for 1040 CE is 0.45
Historical price for 1040 CE is as follows
On 2 Apr SBIN was trading at 1018.40. The strike last trading price was 27.7, which was 1.1 higher than the previous day. The implied volatity was 31.63, the open interest changed by 110 which increased total open position to 1191
On 1 Apr SBIN was trading at 1017.80. The strike last trading price was 26.5, which was 7.1 higher than the previous day. The implied volatity was 29.83, the open interest changed by 87 which increased total open position to 1082
On 30 Mar SBIN was trading at 979.40. The strike last trading price was 19.25, which was -15.75 lower than the previous day. The implied volatity was 35.04, the open interest changed by 162 which increased total open position to 994
On 27 Mar SBIN was trading at 1019.50. The strike last trading price was 33.4, which was -21 lower than the previous day. The implied volatity was 32.21, the open interest changed by 423 which increased total open position to 823
On 25 Mar SBIN was trading at 1060.60. The strike last trading price was 55.3, which was 12.2 higher than the previous day. The implied volatity was 29.02, the open interest changed by -52 which decreased total open position to 400
On 24 Mar SBIN was trading at 1030.80. The strike last trading price was 45.2, which was 0.9 higher than the previous day. The implied volatity was 32.2, the open interest changed by 320 which increased total open position to 454
On 23 Mar SBIN was trading at 1031.90. The strike last trading price was 43.55, which was -11.45 lower than the previous day. The implied volatity was 33.64, the open interest changed by 124 which increased total open position to 136
On 20 Mar SBIN was trading at 1058.00. The strike last trading price was 55, which was 8.8 higher than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 11
On 19 Mar SBIN was trading at 1048.90. The strike last trading price was 49.1, which was -10.9 lower than the previous day. The implied volatity was 26.11, the open interest changed by 7 which increased total open position to 10
On 18 Mar SBIN was trading at 1069.80. The strike last trading price was 60, which was -25 lower than the previous day. The implied volatity was 25.77, the open interest changed by 1 which increased total open position to 2
On 17 Mar SBIN was trading at 1064.70. The strike last trading price was 85, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar SBIN was trading at 1066.70. The strike last trading price was 85, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 85, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 85, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 85, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 85, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 85, which was 18.95 higher than the previous day. The implied volatity was 22.14, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBIN was trading at 1143.00. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBIN was trading at 1169.50. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBIN was trading at 1174.50. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBIN was trading at 1189.90. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBIN was trading at 1201.70. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBIN was trading at 1209.50. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBIN was trading at 1200.10. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBIN was trading at 1223.30. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBIN was trading at 1227.80. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 1216.10. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 1205.70. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBIN was trading at 1218.90. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBIN was trading at 1213.40. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBIN was trading at 1208.10. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBIN was trading at 1198.60. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBIN was trading at 1192.40. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBIN was trading at 1182.90. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBIN was trading at 1144.10. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBIN was trading at 1146.00. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBIN was trading at 1066.40. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBIN was trading at 1073.50. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBIN was trading at 1068.20. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 1064.20. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBIN was trading at 1028.70. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 1018.20. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBIN was trading at 1077.15. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBIN was trading at 1066.20. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 28-Apr-2026 (26d) 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 1.08
Theta: -0.56
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1018.40 | 45.85 | 0.3 | 34.91 | 264 | -37 | 702 |
| 1 Apr | 1017.80 | 45.4 | -27.9 | 34 | 1,715 | -626 | 742 |
| 30 Mar | 979.40 | 72.9 | 22.9 | 37.72 | 653 | -34 | 1,368 |
| 27 Mar | 1019.50 | 50 | 21.15 | 36.27 | 3,264 | 1,002 | 1,397 |
| 25 Mar | 1060.60 | 28 | -15.05 | 33.12 | 475 | 48 | 393 |
| 24 Mar | 1030.80 | 41.2 | -6.1 | 35.29 | 1,123 | -4 | 331 |
| 23 Mar | 1031.90 | 48 | 20.2 | 37.34 | 472 | 141 | 331 |
| 20 Mar | 1058.00 | 28.75 | -3.05 | 30.73 | 239 | 43 | 194 |
| 19 Mar | 1048.90 | 30.2 | 9.45 | 29.89 | 265 | 21 | 149 |
| 18 Mar | 1069.80 | 20.75 | -5.5 | 26.84 | 75 | 12 | 128 |
| 17 Mar | 1064.70 | 27 | -2.5 | 29.87 | 78 | 22 | 116 |
| 16 Mar | 1066.70 | 30.6 | -8.05 | 32.44 | 187 | 39 | 93 |
| 13 Mar | 1047.00 | 39 | 17.3 | 32.66 | 78 | 17 | 54 |
| 12 Mar | 1085.20 | 21.7 | 0.95 | 29.77 | 37 | 11 | 37 |
| 11 Mar | 1091.10 | 20.9 | 7.15 | 30.14 | 28 | 7 | 26 |
| 10 Mar | 1112.20 | 13.65 | -12.2 | 28.44 | 6 | 3 | 18 |
| 9 Mar | 1098.50 | 25.85 | 19.85 | 35.52 | 22 | 4 | 16 |
| 6 Mar | 1143.00 | 6 | 2.3 | - | 0 | 0 | 0 |
| 5 Mar | 1169.50 | 6 | 2.3 | - | 2 | 0 | 0 |
| 4 Mar | 1174.50 | 6 | 2.3 | 28.16 | 2 | 1 | 13 |
| 2 Mar | 1189.90 | 3.7 | -0.8 | - | 0 | -4 | 0 |
| 27 Feb | 1201.70 | 3.7 | -0.8 | 26.84 | 5 | -3 | 13 |
| 26 Feb | 1209.50 | 4.5 | -1 | 28.84 | 3 | 2 | 16 |
| 25 Feb | 1200.10 | 5.5 | -0.1 | 28.88 | 5 | -2 | 14 |
| 24 Feb | 1223.30 | 5.6 | -0.7 | - | 0 | 0 | 16 |
| 23 Feb | 1227.80 | 5.6 | -0.7 | 31.58 | 1 | 0 | 15 |
| 20 Feb | 1216.10 | 6.3 | 0 | 30.72 | 1 | 0 | 14 |
| 19 Feb | 1205.70 | 6.3 | 0 | 29.17 | 2 | 0 | 14 |
| 18 Feb | 1218.90 | 6.3 | -2.7 | 30.72 | 7 | 6 | 14 |
| 17 Feb | 1213.40 | 9 | 0 | - | 0 | 0 | 8 |
| 16 Feb | 1208.10 | 9 | 0 | 32.51 | 1 | 0 | 7 |
| 13 Feb | 1198.60 | 9 | 0.85 | - | 0 | 0 | 7 |
| 12 Feb | 1192.40 | 9 | 0.85 | - | 0 | 0 | 7 |
| 11 Feb | 1182.90 | 9 | 0.85 | - | 0 | 0 | 7 |
| 10 Feb | 1144.10 | 9 | 0.85 | 24.12 | 1 | 0 | 6 |
| 9 Feb | 1146.00 | 8.15 | -41.85 | 23.46 | 13 | 1 | 6 |
| 6 Feb | 1066.40 | 50 | 13 | - | 0 | 0 | 5 |
| 5 Feb | 1073.50 | 50 | 13 | - | 0 | 0 | 5 |
| 4 Feb | 1068.20 | 50 | 13 | - | 0 | 0 | 5 |
| 3 Feb | 1064.20 | 50 | 13 | - | 0 | 0 | 5 |
| 2 Feb | 1028.70 | 50 | 13 | - | 0 | 0 | 5 |
| 1 Feb | 1018.20 | 50 | 13 | 26.32 | 5 | 0 | 0 |
| 30 Jan | 1077.15 | 0 | 0 | 3.48 | 0 | 0 | 0 |
| 29 Jan | 1066.20 | 0 | 0 | 2.78 | 0 | 0 | 0 |
For State Bank Of India - strike price 1040 expiring on 28APR2026
Delta for 1040 PE is -0.54
Historical price for 1040 PE is as follows
On 2 Apr SBIN was trading at 1018.40. The strike last trading price was 45.85, which was 0.3 higher than the previous day. The implied volatity was 34.91, the open interest changed by -37 which decreased total open position to 702
On 1 Apr SBIN was trading at 1017.80. The strike last trading price was 45.4, which was -27.9 lower than the previous day. The implied volatity was 34, the open interest changed by -626 which decreased total open position to 742
On 30 Mar SBIN was trading at 979.40. The strike last trading price was 72.9, which was 22.9 higher than the previous day. The implied volatity was 37.72, the open interest changed by -34 which decreased total open position to 1368
On 27 Mar SBIN was trading at 1019.50. The strike last trading price was 50, which was 21.15 higher than the previous day. The implied volatity was 36.27, the open interest changed by 1002 which increased total open position to 1397
On 25 Mar SBIN was trading at 1060.60. The strike last trading price was 28, which was -15.05 lower than the previous day. The implied volatity was 33.12, the open interest changed by 48 which increased total open position to 393
On 24 Mar SBIN was trading at 1030.80. The strike last trading price was 41.2, which was -6.1 lower than the previous day. The implied volatity was 35.29, the open interest changed by -4 which decreased total open position to 331
On 23 Mar SBIN was trading at 1031.90. The strike last trading price was 48, which was 20.2 higher than the previous day. The implied volatity was 37.34, the open interest changed by 141 which increased total open position to 331
On 20 Mar SBIN was trading at 1058.00. The strike last trading price was 28.75, which was -3.05 lower than the previous day. The implied volatity was 30.73, the open interest changed by 43 which increased total open position to 194
On 19 Mar SBIN was trading at 1048.90. The strike last trading price was 30.2, which was 9.45 higher than the previous day. The implied volatity was 29.89, the open interest changed by 21 which increased total open position to 149
On 18 Mar SBIN was trading at 1069.80. The strike last trading price was 20.75, which was -5.5 lower than the previous day. The implied volatity was 26.84, the open interest changed by 12 which increased total open position to 128
On 17 Mar SBIN was trading at 1064.70. The strike last trading price was 27, which was -2.5 lower than the previous day. The implied volatity was 29.87, the open interest changed by 22 which increased total open position to 116
On 16 Mar SBIN was trading at 1066.70. The strike last trading price was 30.6, which was -8.05 lower than the previous day. The implied volatity was 32.44, the open interest changed by 39 which increased total open position to 93
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 39, which was 17.3 higher than the previous day. The implied volatity was 32.66, the open interest changed by 17 which increased total open position to 54
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 21.7, which was 0.95 higher than the previous day. The implied volatity was 29.77, the open interest changed by 11 which increased total open position to 37
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 20.9, which was 7.15 higher than the previous day. The implied volatity was 30.14, the open interest changed by 7 which increased total open position to 26
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 13.65, which was -12.2 lower than the previous day. The implied volatity was 28.44, the open interest changed by 3 which increased total open position to 18
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 25.85, which was 19.85 higher than the previous day. The implied volatity was 35.52, the open interest changed by 4 which increased total open position to 16
On 6 Mar SBIN was trading at 1143.00. The strike last trading price was 6, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBIN was trading at 1169.50. The strike last trading price was 6, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBIN was trading at 1174.50. The strike last trading price was 6, which was 2.3 higher than the previous day. The implied volatity was 28.16, the open interest changed by 1 which increased total open position to 13
On 2 Mar SBIN was trading at 1189.90. The strike last trading price was 3.7, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0
On 27 Feb SBIN was trading at 1201.70. The strike last trading price was 3.7, which was -0.8 lower than the previous day. The implied volatity was 26.84, the open interest changed by -3 which decreased total open position to 13
On 26 Feb SBIN was trading at 1209.50. The strike last trading price was 4.5, which was -1 lower than the previous day. The implied volatity was 28.84, the open interest changed by 2 which increased total open position to 16
On 25 Feb SBIN was trading at 1200.10. The strike last trading price was 5.5, which was -0.1 lower than the previous day. The implied volatity was 28.88, the open interest changed by -2 which decreased total open position to 14
On 24 Feb SBIN was trading at 1223.30. The strike last trading price was 5.6, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 23 Feb SBIN was trading at 1227.80. The strike last trading price was 5.6, which was -0.7 lower than the previous day. The implied volatity was 31.58, the open interest changed by 0 which decreased total open position to 15
On 20 Feb SBIN was trading at 1216.10. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 30.72, the open interest changed by 0 which decreased total open position to 14
On 19 Feb SBIN was trading at 1205.70. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 29.17, the open interest changed by 0 which decreased total open position to 14
On 18 Feb SBIN was trading at 1218.90. The strike last trading price was 6.3, which was -2.7 lower than the previous day. The implied volatity was 30.72, the open interest changed by 6 which increased total open position to 14
On 17 Feb SBIN was trading at 1213.40. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Feb SBIN was trading at 1208.10. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 32.51, the open interest changed by 0 which decreased total open position to 7
On 13 Feb SBIN was trading at 1198.60. The strike last trading price was 9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Feb SBIN was trading at 1192.40. The strike last trading price was 9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Feb SBIN was trading at 1182.90. The strike last trading price was 9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Feb SBIN was trading at 1144.10. The strike last trading price was 9, which was 0.85 higher than the previous day. The implied volatity was 24.12, the open interest changed by 0 which decreased total open position to 6
On 9 Feb SBIN was trading at 1146.00. The strike last trading price was 8.15, which was -41.85 lower than the previous day. The implied volatity was 23.46, the open interest changed by 1 which increased total open position to 6
On 6 Feb SBIN was trading at 1066.40. The strike last trading price was 50, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb SBIN was trading at 1073.50. The strike last trading price was 50, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Feb SBIN was trading at 1068.20. The strike last trading price was 50, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Feb SBIN was trading at 1064.20. The strike last trading price was 50, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Feb SBIN was trading at 1028.70. The strike last trading price was 50, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Feb SBIN was trading at 1018.20. The strike last trading price was 50, which was 13 higher than the previous day. The implied volatity was 26.32, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBIN was trading at 1077.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBIN was trading at 1066.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
