SBIN
State Bank Of India
Historical option data for SBIN
24 Apr 2026 04:10 PM IST
| SBIN 28-Apr-2026 (4d) 1010 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.9
Vega: 0
Theta: -1.51
Gamma: 0.00225
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1101.10 | 95.85 | 15.799999999999997 | 63.04 | 4 | -2 | 311 | |||||||||
| 23 Apr | 1094.25 | 80.05 | -14.75 | 35.63 | 22 | -15 | 314 | |||||||||
| 22 Apr | 1103.30 | 95.05 | -4.549999999999997 | 37.54 | 10 | -6 | 329 | |||||||||
| 21 Apr | 1111.85 | 99.6 | 4.549999999999997 | 38.62 | 1 | 0 | 336 | |||||||||
| 20 Apr | 1107.85 | 95.05 | 20.099999999999994 | 40.38 | 64 | -17 | 337 | |||||||||
| 17 Apr | 1080.25 | 75 | 9.849999999999994 | 31.51 | 104 | -10 | 354 | |||||||||
| 16 Apr | 1067.15 | 64.8 | -4.400000000000006 | 34.66 | 15 | 10 | 365 | |||||||||
| 15 Apr | 1071.50 | 68.95 | 5.350000000000001 | 33.77 | 42 | 2 | 354 | |||||||||
| 13 Apr | 1063.55 | 64.5 | -1 | 33.2 | 207 | -81 | 353 | |||||||||
| 10 Apr | 1066.70 | 65.35 | 13.949999999999996 | 28.72 | 138 | 26 | 435 | |||||||||
| 9 Apr | 1040.95 | 50.9 | -16.65 | 31.92 | 149 | 18 | 408 | |||||||||
| 8 Apr | 1061.45 | 69.7 | 22.05 | 31.37 | 207 | -59 | 390 | |||||||||
| 7 Apr | 1030.40 | 45.75 | -5.4 | 33.41 | 604 | 7 | 449 | |||||||||
| 6 Apr | 1032.75 | 51.7 | 8.75 | 35.1 | 3,123 | 6 | 445 | |||||||||
| 2 Apr | 1018.40 | 43.35 | 1.55 | 32.77 | 3,184 | 63 | 436 | |||||||||
| 1 Apr | 1017.80 | 42 | 11.45 | 30.77 | 4,183 | 67 | 374 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 979.40 | 30.15 | -20.5 | 35.81 | 1,738 | 264 | 309 | |||||||||
| 27 Mar | 1019.50 | 49.1 | -27.7 | 33.07 | 52 | 26 | 44 | |||||||||
| 25 Mar | 1060.60 | 76.8 | 17.75 | 30.32 | 12 | 6 | 18 | |||||||||
| 24 Mar | 1030.80 | 59.05 | -5.95 | 29.6 | 15 | 7 | 11 | |||||||||
| 23 Mar | 1031.90 | 65 | -53.95 | 38.18 | 9 | 3 | 4 | |||||||||
| 20 Mar | 1058.00 | 118.95 | 34.75 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 1048.90 | 118.95 | 34.75 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 1069.80 | 118.95 | 34.75 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 1064.70 | 118.95 | 34.75 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 1066.70 | 118.95 | 34.75 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1047.00 | 118.95 | 34.75 | - | 0 | 0 | 1 | |||||||||
| 12 Mar | 1085.20 | 118.95 | 34.75 | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 1091.10 | 118.95 | 34.75 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 1112.20 | 118.95 | 34.75 | 18.47 | 1 | 0 | 0 | |||||||||
| 9 Mar | 1098.50 | 84.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1143.00 | 84.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1169.50 | 84.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1174.50 | 84.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1189.90 | 84.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1201.70 | 84.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1209.50 | 84.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1200.10 | 84.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1223.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1227.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1216.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1205.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1064.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1028.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1018.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For State Bank Of India - strike price 1010 expiring on 28APR2026
Delta for 1010 CE is 0.9
Historical price for 1010 CE is as follows
On 24 Apr SBIN was trading at 1101.10. The strike last trading price was 95.85, which was 15.799999999999997 higher than the previous day. The implied volatity was 63.04, the open interest changed by -2 which decreased total open position to 311
On 23 Apr SBIN was trading at 1094.25. The strike last trading price was 80.05, which was -14.75 lower than the previous day. The implied volatity was 35.63, the open interest changed by -15 which decreased total open position to 314
On 22 Apr SBIN was trading at 1103.30. The strike last trading price was 95.05, which was -4.549999999999997 lower than the previous day. The implied volatity was 37.54, the open interest changed by -6 which decreased total open position to 329
On 21 Apr SBIN was trading at 1111.85. The strike last trading price was 99.6, which was 4.549999999999997 higher than the previous day. The implied volatity was 38.62, the open interest changed by 0 which decreased total open position to 336
On 20 Apr SBIN was trading at 1107.85. The strike last trading price was 95.05, which was 20.099999999999994 higher than the previous day. The implied volatity was 40.38, the open interest changed by -17 which decreased total open position to 337
On 17 Apr SBIN was trading at 1080.25. The strike last trading price was 75, which was 9.849999999999994 higher than the previous day. The implied volatity was 31.51, the open interest changed by -10 which decreased total open position to 354
On 16 Apr SBIN was trading at 1067.15. The strike last trading price was 64.8, which was -4.400000000000006 lower than the previous day. The implied volatity was 34.66, the open interest changed by 10 which increased total open position to 365
On 15 Apr SBIN was trading at 1071.50. The strike last trading price was 68.95, which was 5.350000000000001 higher than the previous day. The implied volatity was 33.77, the open interest changed by 2 which increased total open position to 354
On 13 Apr SBIN was trading at 1063.55. The strike last trading price was 64.5, which was -1 lower than the previous day. The implied volatity was 33.2, the open interest changed by -81 which decreased total open position to 353
On 10 Apr SBIN was trading at 1066.70. The strike last trading price was 65.35, which was 13.949999999999996 higher than the previous day. The implied volatity was 28.72, the open interest changed by 26 which increased total open position to 435
On 9 Apr SBIN was trading at 1040.95. The strike last trading price was 50.9, which was -16.65 lower than the previous day. The implied volatity was 31.92, the open interest changed by 18 which increased total open position to 408
On 8 Apr SBIN was trading at 1061.45. The strike last trading price was 69.7, which was 22.05 higher than the previous day. The implied volatity was 31.37, the open interest changed by -59 which decreased total open position to 390
On 7 Apr SBIN was trading at 1030.40. The strike last trading price was 45.75, which was -5.4 lower than the previous day. The implied volatity was 33.41, the open interest changed by 7 which increased total open position to 449
On 6 Apr SBIN was trading at 1032.75. The strike last trading price was 51.7, which was 8.75 higher than the previous day. The implied volatity was 35.1, the open interest changed by 6 which increased total open position to 445
On 2 Apr SBIN was trading at 1018.40. The strike last trading price was 43.35, which was 1.55 higher than the previous day. The implied volatity was 32.77, the open interest changed by 63 which increased total open position to 436
On 1 Apr SBIN was trading at 1017.80. The strike last trading price was 42, which was 11.45 higher than the previous day. The implied volatity was 30.77, the open interest changed by 67 which increased total open position to 374
On 30 Mar SBIN was trading at 979.40. The strike last trading price was 30.15, which was -20.5 lower than the previous day. The implied volatity was 35.81, the open interest changed by 264 which increased total open position to 309
On 27 Mar SBIN was trading at 1019.50. The strike last trading price was 49.1, which was -27.7 lower than the previous day. The implied volatity was 33.07, the open interest changed by 26 which increased total open position to 44
On 25 Mar SBIN was trading at 1060.60. The strike last trading price was 76.8, which was 17.75 higher than the previous day. The implied volatity was 30.32, the open interest changed by 6 which increased total open position to 18
On 24 Mar SBIN was trading at 1030.80. The strike last trading price was 59.05, which was -5.95 lower than the previous day. The implied volatity was 29.6, the open interest changed by 7 which increased total open position to 11
On 23 Mar SBIN was trading at 1031.90. The strike last trading price was 65, which was -53.95 lower than the previous day. The implied volatity was 38.18, the open interest changed by 3 which increased total open position to 4
On 20 Mar SBIN was trading at 1058.00. The strike last trading price was 118.95, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar SBIN was trading at 1048.90. The strike last trading price was 118.95, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar SBIN was trading at 1069.80. The strike last trading price was 118.95, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar SBIN was trading at 1064.70. The strike last trading price was 118.95, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar SBIN was trading at 1066.70. The strike last trading price was 118.95, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 118.95, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 118.95, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 118.95, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 118.95, which was 34.75 higher than the previous day. The implied volatity was 18.47, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 84.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBIN was trading at 1143.00. The strike last trading price was 84.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBIN was trading at 1169.50. The strike last trading price was 84.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBIN was trading at 1174.50. The strike last trading price was 84.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBIN was trading at 1189.90. The strike last trading price was 84.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBIN was trading at 1201.70. The strike last trading price was 84.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBIN was trading at 1209.50. The strike last trading price was 84.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBIN was trading at 1200.10. The strike last trading price was 84.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBIN was trading at 1223.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBIN was trading at 1227.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 1216.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 1205.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 1064.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBIN was trading at 1028.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 1018.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 28-Apr-2026 (4d) 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.15
Gamma: 0.0011
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1101.10 | 0.4 | -0.25 | 40.04 | 303 | -26 | 1,135 |
| 23 Apr | 1094.25 | 0.65 | 0 | 37.24 | 677 | 41 | 1,163 |
| 22 Apr | 1103.30 | 0.65 | -0.25 | 36.57 | 702 | 11 | 1,124 |
| 21 Apr | 1111.85 | 0.85 | -1 | 38.33 | 868 | -186 | 1,111 |
| 20 Apr | 1107.85 | 1.85 | -1.5 | 39.77 | 1,621 | 37 | 1,287 |
| 17 Apr | 1080.25 | 3.4 | -2.15 | 32.73 | 411 | 29 | 1,250 |
| 16 Apr | 1067.15 | 5.6 | -0.4500000000000002 | 32.02 | 334 | 2 | 1,222 |
| 15 Apr | 1071.50 | 6 | -3.5 | 33.23 | 811 | 70 | 1,222 |
| 13 Apr | 1063.55 | 9.5 | 0.8499999999999996 | 34.17 | 1,034 | 6 | 1,157 |
| 10 Apr | 1066.70 | 8 | -6.85 | 30.57 | 1,309 | 328 | 1,152 |
| 9 Apr | 1040.95 | 14.85 | 4.25 | 31.49 | 1,046 | -59 | 824 |
| 8 Apr | 1061.45 | 9.35 | -15.7 | 31.61 | 1,215 | -101 | 885 |
| 7 Apr | 1030.40 | 25.75 | 2 | 37.47 | 2,434 | -49 | 980 |
| 6 Apr | 1032.75 | 23.7 | -8.3 | 36.66 | 4,544 | 204 | 748 |
| 2 Apr | 1018.40 | 31.45 | 0.2 | 35.86 | 1,950 | 72 | 543 |
| 1 Apr | 1017.80 | 30.8 | -24.4 | 34.7 | 2,641 | 223 | 471 |
| 30 Mar | 979.40 | 55.65 | 18.5 | 39.71 | 1,036 | 61 | 251 |
| 27 Mar | 1019.50 | 36.1 | 15.75 | 37.34 | 374 | 90 | 186 |
| 25 Mar | 1060.60 | 20 | -12.2 | 35.26 | 141 | -2 | 96 |
| 24 Mar | 1030.80 | 30.05 | -3.85 | 36.93 | 170 | 41 | 100 |
| 23 Mar | 1031.90 | 35.1 | 16.85 | 38.27 | 107 | 8 | 59 |
| 20 Mar | 1058.00 | 18.4 | -3.6 | 30.87 | 65 | 13 | 51 |
| 19 Mar | 1048.90 | 19.6 | 6 | 30.24 | 45 | 13 | 38 |
| 18 Mar | 1069.80 | 13.6 | -12.95 | 28.3 | 40 | 13 | 27 |
| 17 Mar | 1064.70 | 26.55 | -1.45 | - | 29 | 0 | 14 |
| 16 Mar | 1066.70 | 26.55 | -1.45 | 37.63 | 29 | -4 | 10 |
| 13 Mar | 1047.00 | 28 | 2.4 | 33.54 | 14 | 12 | 12 |
| 12 Mar | 1085.20 | 25.6 | 0 | 6.6 | 0 | 0 | 0 |
| 11 Mar | 1091.10 | 25.6 | 0 | 6.69 | 0 | 0 | 0 |
| 10 Mar | 1112.20 | 25.6 | 0 | 8.03 | 0 | 0 | 0 |
| 9 Mar | 1098.50 | 25.6 | 0 | 7.25 | 0 | 0 | 0 |
| 6 Mar | 1143.00 | 25.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1169.50 | 25.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1174.50 | 25.6 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1189.90 | 25.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1201.70 | 25.6 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1209.50 | 25.6 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1200.10 | 25.6 | 0 | 12.11 | 0 | 0 | 0 |
| 24 Feb | 1223.30 | 25.6 | 0 | 13.24 | 0 | 0 | 0 |
| 23 Feb | 1227.80 | 25.6 | 0 | 12.91 | 0 | 0 | 0 |
| 20 Feb | 1216.10 | 25.6 | 0 | 11.32 | 0 | 0 | 0 |
| 19 Feb | 1205.70 | 25.6 | 0 | 12.57 | 0 | 0 | 0 |
| 3 Feb | 1064.20 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 1028.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1018.20 | 0 | 0 | 2.18 | 0 | 0 | 0 |
For State Bank Of India - strike price 1010 expiring on 28APR2026
Delta for 1010 PE is -0.02
Historical price for 1010 PE is as follows
On 24 Apr SBIN was trading at 1101.10. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 40.04, the open interest changed by -26 which decreased total open position to 1135
On 23 Apr SBIN was trading at 1094.25. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 37.24, the open interest changed by 41 which increased total open position to 1163
On 22 Apr SBIN was trading at 1103.30. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 36.57, the open interest changed by 11 which increased total open position to 1124
On 21 Apr SBIN was trading at 1111.85. The strike last trading price was 0.85, which was -1 lower than the previous day. The implied volatity was 38.33, the open interest changed by -186 which decreased total open position to 1111
On 20 Apr SBIN was trading at 1107.85. The strike last trading price was 1.85, which was -1.5 lower than the previous day. The implied volatity was 39.77, the open interest changed by 37 which increased total open position to 1287
On 17 Apr SBIN was trading at 1080.25. The strike last trading price was 3.4, which was -2.15 lower than the previous day. The implied volatity was 32.73, the open interest changed by 29 which increased total open position to 1250
On 16 Apr SBIN was trading at 1067.15. The strike last trading price was 5.6, which was -0.4500000000000002 lower than the previous day. The implied volatity was 32.02, the open interest changed by 2 which increased total open position to 1222
On 15 Apr SBIN was trading at 1071.50. The strike last trading price was 6, which was -3.5 lower than the previous day. The implied volatity was 33.23, the open interest changed by 70 which increased total open position to 1222
On 13 Apr SBIN was trading at 1063.55. The strike last trading price was 9.5, which was 0.8499999999999996 higher than the previous day. The implied volatity was 34.17, the open interest changed by 6 which increased total open position to 1157
On 10 Apr SBIN was trading at 1066.70. The strike last trading price was 8, which was -6.85 lower than the previous day. The implied volatity was 30.57, the open interest changed by 328 which increased total open position to 1152
On 9 Apr SBIN was trading at 1040.95. The strike last trading price was 14.85, which was 4.25 higher than the previous day. The implied volatity was 31.49, the open interest changed by -59 which decreased total open position to 824
On 8 Apr SBIN was trading at 1061.45. The strike last trading price was 9.35, which was -15.7 lower than the previous day. The implied volatity was 31.61, the open interest changed by -101 which decreased total open position to 885
On 7 Apr SBIN was trading at 1030.40. The strike last trading price was 25.75, which was 2 higher than the previous day. The implied volatity was 37.47, the open interest changed by -49 which decreased total open position to 980
On 6 Apr SBIN was trading at 1032.75. The strike last trading price was 23.7, which was -8.3 lower than the previous day. The implied volatity was 36.66, the open interest changed by 204 which increased total open position to 748
On 2 Apr SBIN was trading at 1018.40. The strike last trading price was 31.45, which was 0.2 higher than the previous day. The implied volatity was 35.86, the open interest changed by 72 which increased total open position to 543
On 1 Apr SBIN was trading at 1017.80. The strike last trading price was 30.8, which was -24.4 lower than the previous day. The implied volatity was 34.7, the open interest changed by 223 which increased total open position to 471
On 30 Mar SBIN was trading at 979.40. The strike last trading price was 55.65, which was 18.5 higher than the previous day. The implied volatity was 39.71, the open interest changed by 61 which increased total open position to 251
On 27 Mar SBIN was trading at 1019.50. The strike last trading price was 36.1, which was 15.75 higher than the previous day. The implied volatity was 37.34, the open interest changed by 90 which increased total open position to 186
On 25 Mar SBIN was trading at 1060.60. The strike last trading price was 20, which was -12.2 lower than the previous day. The implied volatity was 35.26, the open interest changed by -2 which decreased total open position to 96
On 24 Mar SBIN was trading at 1030.80. The strike last trading price was 30.05, which was -3.85 lower than the previous day. The implied volatity was 36.93, the open interest changed by 41 which increased total open position to 100
On 23 Mar SBIN was trading at 1031.90. The strike last trading price was 35.1, which was 16.85 higher than the previous day. The implied volatity was 38.27, the open interest changed by 8 which increased total open position to 59
On 20 Mar SBIN was trading at 1058.00. The strike last trading price was 18.4, which was -3.6 lower than the previous day. The implied volatity was 30.87, the open interest changed by 13 which increased total open position to 51
On 19 Mar SBIN was trading at 1048.90. The strike last trading price was 19.6, which was 6 higher than the previous day. The implied volatity was 30.24, the open interest changed by 13 which increased total open position to 38
On 18 Mar SBIN was trading at 1069.80. The strike last trading price was 13.6, which was -12.95 lower than the previous day. The implied volatity was 28.3, the open interest changed by 13 which increased total open position to 27
On 17 Mar SBIN was trading at 1064.70. The strike last trading price was 26.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 16 Mar SBIN was trading at 1066.70. The strike last trading price was 26.55, which was -1.45 lower than the previous day. The implied volatity was 37.63, the open interest changed by -4 which decreased total open position to 10
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 28, which was 2.4 higher than the previous day. The implied volatity was 33.54, the open interest changed by 12 which increased total open position to 12
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBIN was trading at 1143.00. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBIN was trading at 1169.50. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBIN was trading at 1174.50. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBIN was trading at 1189.90. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBIN was trading at 1201.70. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBIN was trading at 1209.50. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBIN was trading at 1200.10. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 12.11, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBIN was trading at 1223.30. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 13.24, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBIN was trading at 1227.80. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 12.91, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 1216.10. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 1205.70. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 12.57, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBIN was trading at 1064.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBIN was trading at 1028.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBIN was trading at 1018.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
