SBIN

State Bank Of India

959.35 +2.95 (0.31%)

L: 950.45 H: 964

Back to Option Chain

Historical option data for SBIN
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBIN 30-DEC-2025 1000 CE
Delta: 0.18 Vega: 0.61 Theta: -0.27 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	959.35	3.45 ₹ 2,587.5	0.05 37.50	15.49	6,369 47,76,750	174 1,30,500	11,988 89,91,000
8 Dec	956.40	3.3 ₹ 2,475	-2.35 -1762.50	16.28	8,946 67,09,500	952 7,14,000	11,794 88,45,500
5 Dec	971.50	5.5 ₹ 4,125	1.9 1425.00	13.29	14,565 1,09,23,750	-1,746 -13,09,500	10,849 81,36,750
4 Dec	948.10	3.65 ₹ 2,737.5	-0.5 -375.00	16.99	5,613 42,09,750	554 4,15,500	12,639 94,79,250
3 Dec	951.05	4.25 ₹ 3,187.5	-3.45 -2587.50	16.99	13,841 1,03,80,750	1,911 14,33,250	12,085 90,63,750
2 Dec	967.30	8.1 ₹ 6,075	-1.1 -825.00	15.71	8,715 65,36,250	969 7,26,750	10,175 76,31,250
1 Dec	973.10	9.25 ₹ 6,937.5	-2.4 -1800.00	15.64	13,755 1,03,16,250	442 3,31,500	9,207 69,05,250
28 Nov	979.00	10.9 ₹ 8,175	0.5 375.00	14.93	9,242 69,31,500	189 1,41,750	8,725 65,43,750

27 Nov	972.85	10.4 ₹ 7,800	-4.65 -3487.50	15.27	12,209 91,56,750	2,175 16,31,250	8,534 64,00,500
26 Nov	983.90	14.85 ₹ 11,137.5	0.4 300.00	15.34	20,753 1,55,64,750	1,802 13,51,500	6,327 47,45,250
25 Nov	983.60	14.2 ₹ 10,650	3.95 2962.50	14.32	10,887 81,65,250	1,607 12,05,250	4,811 36,08,250
24 Nov	970.60	9.7 ₹ 7,275	-2.2 -1650.00	14.77	2,203 16,52,250	420 3,15,000	3,163 23,72,250
21 Nov	972.60	12.05 ₹ 9,037.5	-3.55 -2662.50	15.13	1,710 12,82,500	285 2,13,750	2,742 20,56,500
20 Nov	981.55	15.95 ₹ 11,962.5	-0.75 -562.50	15.16	3,671 27,53,250	775 5,81,250	2,436 18,27,000
19 Nov	982.75	16.6 ₹ 12,450	2.8 2100.00	15.57	1,950 14,62,500	395 2,96,250	1,651 12,38,250
18 Nov	972.45	13.85 ₹ 10,387.5	-0.95 -712.50	16.13	612 4,59,000	139 1,04,250	1,260 9,45,000
17 Nov	973.35	14.9 ₹ 11,175	1.25 937.50	16.16	1,596 11,97,000	335 2,51,250	1,072 8,04,000
14 Nov	967.85	13.45 ₹ 10,087.5	2.9 2175.00	15.77	617 4,62,750	95 71,250	739 5,54,250
13 Nov	954.00	10.8 ₹ 8,100	-0.5 -375.00	16.91	363 2,72,250	89 66,750	642 4,81,500
12 Nov	957.15	11.05 ₹ 8,287.5	-0.2 -150.00	17.17	280 2,10,000	45 33,750	547 4,10,250
11 Nov	953.30	11.3 ₹ 8,475	0.2 150.00	17.07	128 96,000	39 29,250	504 3,78,000
10 Nov	951.15	11 ₹ 8,250	-1.6 -1200.00	17.44	132 99,000	38 28,500	463 3,47,250
7 Nov	955.85	12.6 ₹ 9,450	-1.85 -1387.50	16.98	431 3,23,250	52 39,000	424 3,18,000
6 Nov	960.75	14.45 ₹ 10,837.5	-1.55 -1162.50	16.86	305 2,28,750	-1 -750	372 2,79,000
4 Nov	957.60	15.2 ₹ 11,400	0.55 412.50	18.30	724 5,43,000	60 45,000	374 2,80,500
3 Nov	949.70	14.4 ₹ 10,800	2.25 1687.50	18.95	439 3,29,250	109 81,750	315 2,36,250
31 Oct	937.00	12.25 ₹ 9,187.5	0.85 637.50	-	150 1,12,500	23 17,250	207 1,55,250
30 Oct	934.35	11.5 ₹ 8,625	-1.65 -1237.50	19.06	147 1,10,250	79 59,250	185 1,38,750
29 Oct	939.75	13 ₹ 9,750	0.75 562.50	19.03	97 72,750	44 33,000	105 78,750
28 Oct	930.25	12.25 ₹ 9,187.5	2.85 2137.50	20.08	67 50,250	32 24,000	60 45,000
27 Oct	922.75	10.5 ₹ 7,875	3.3 2475.00	19.21	26 19,500	2 1,500	27 20,250
24 Oct	904.50	7.2 ₹ 5,400	-0.3 -225.00	20.00	12 9,000	4 3,000	24 18,000
23 Oct	911.55	7.5 ₹ 5,625	-0.5 -375.00	19.05	16 12,000	8 6,000	19 14,250
21 Oct	907.85	8.15 ₹ 6,112.5	1.15 862.50	19.74	5 3,750	2 1,500	11 8,250
20 Oct	907.50	7 ₹ 5,250	1.6 1200.00	18.64	5 3,750	2 1,500	9 6,750
17 Oct	889.15	5.4 ₹ 4,050	0 0.00	19.35	1 750	0 0	7 5,250
13 Oct	882.95	5.4 ₹ 4,050	0.6 450.00	19.62	3 2,250	1 750	5 3,750
10 Oct	880.65	4.8 ₹ 3,600	0.3 225.00	18.76	2 1,500	0 0	4 3,000
7 Oct	864.70	4.5 ₹ 3,375	-0.5 -375.00	20.44	2 1,500	0 0	2 1,500
3 Oct	867.30	5 ₹ 3,750	-1 -750.00	20.02	1 750	0 0	1 750

For State Bank Of India - strike price 1000 expiring on 30DEC2025

Delta for 1000 CE is 0.18

Historical price for 1000 CE is as follows

On 9 Dec SBIN was trading at 959.35. The strike last trading price was 3.45, which was 0.05 higher than the previous day. The implied volatity was 15.49, the open interest changed by 174 which increased total open position to 11988

On 8 Dec SBIN was trading at 956.40. The strike last trading price was 3.3, which was -2.35 lower than the previous day. The implied volatity was 16.28, the open interest changed by 952 which increased total open position to 11794

On 5 Dec SBIN was trading at 971.50. The strike last trading price was 5.5, which was 1.9 higher than the previous day. The implied volatity was 13.29, the open interest changed by -1746 which decreased total open position to 10849

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 3.65, which was -0.5 lower than the previous day. The implied volatity was 16.99, the open interest changed by 554 which increased total open position to 12639

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 4.25, which was -3.45 lower than the previous day. The implied volatity was 16.99, the open interest changed by 1911 which increased total open position to 12085

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 8.1, which was -1.1 lower than the previous day. The implied volatity was 15.71, the open interest changed by 969 which increased total open position to 10175

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 9.25, which was -2.4 lower than the previous day. The implied volatity was 15.64, the open interest changed by 442 which increased total open position to 9207

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 10.9, which was 0.5 higher than the previous day. The implied volatity was 14.93, the open interest changed by 189 which increased total open position to 8725

On 27 Nov SBIN was trading at 972.85. The strike last trading price was 10.4, which was -4.65 lower than the previous day. The implied volatity was 15.27, the open interest changed by 2175 which increased total open position to 8534

On 26 Nov SBIN was trading at 983.90. The strike last trading price was 14.85, which was 0.4 higher than the previous day. The implied volatity was 15.34, the open interest changed by 1802 which increased total open position to 6327

On 25 Nov SBIN was trading at 983.60. The strike last trading price was 14.2, which was 3.95 higher than the previous day. The implied volatity was 14.32, the open interest changed by 1607 which increased total open position to 4811

On 24 Nov SBIN was trading at 970.60. The strike last trading price was 9.7, which was -2.2 lower than the previous day. The implied volatity was 14.77, the open interest changed by 420 which increased total open position to 3163

On 21 Nov SBIN was trading at 972.60. The strike last trading price was 12.05, which was -3.55 lower than the previous day. The implied volatity was 15.13, the open interest changed by 285 which increased total open position to 2742

On 20 Nov SBIN was trading at 981.55. The strike last trading price was 15.95, which was -0.75 lower than the previous day. The implied volatity was 15.16, the open interest changed by 775 which increased total open position to 2436

On 19 Nov SBIN was trading at 982.75. The strike last trading price was 16.6, which was 2.8 higher than the previous day. The implied volatity was 15.57, the open interest changed by 395 which increased total open position to 1651

On 18 Nov SBIN was trading at 972.45. The strike last trading price was 13.85, which was -0.95 lower than the previous day. The implied volatity was 16.13, the open interest changed by 139 which increased total open position to 1260

On 17 Nov SBIN was trading at 973.35. The strike last trading price was 14.9, which was 1.25 higher than the previous day. The implied volatity was 16.16, the open interest changed by 335 which increased total open position to 1072

On 14 Nov SBIN was trading at 967.85. The strike last trading price was 13.45, which was 2.9 higher than the previous day. The implied volatity was 15.77, the open interest changed by 95 which increased total open position to 739

On 13 Nov SBIN was trading at 954.00. The strike last trading price was 10.8, which was -0.5 lower than the previous day. The implied volatity was 16.91, the open interest changed by 89 which increased total open position to 642

On 12 Nov SBIN was trading at 957.15. The strike last trading price was 11.05, which was -0.2 lower than the previous day. The implied volatity was 17.17, the open interest changed by 45 which increased total open position to 547

On 11 Nov SBIN was trading at 953.30. The strike last trading price was 11.3, which was 0.2 higher than the previous day. The implied volatity was 17.07, the open interest changed by 39 which increased total open position to 504

On 10 Nov SBIN was trading at 951.15. The strike last trading price was 11, which was -1.6 lower than the previous day. The implied volatity was 17.44, the open interest changed by 38 which increased total open position to 463

On 7 Nov SBIN was trading at 955.85. The strike last trading price was 12.6, which was -1.85 lower than the previous day. The implied volatity was 16.98, the open interest changed by 52 which increased total open position to 424

On 6 Nov SBIN was trading at 960.75. The strike last trading price was 14.45, which was -1.55 lower than the previous day. The implied volatity was 16.86, the open interest changed by -1 which decreased total open position to 372

On 4 Nov SBIN was trading at 957.60. The strike last trading price was 15.2, which was 0.55 higher than the previous day. The implied volatity was 18.30, the open interest changed by 60 which increased total open position to 374

On 3 Nov SBIN was trading at 949.70. The strike last trading price was 14.4, which was 2.25 higher than the previous day. The implied volatity was 18.95, the open interest changed by 109 which increased total open position to 315

On 31 Oct SBIN was trading at 937.00. The strike last trading price was 12.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 207

On 30 Oct SBIN was trading at 934.35. The strike last trading price was 11.5, which was -1.65 lower than the previous day. The implied volatity was 19.06, the open interest changed by 79 which increased total open position to 185

On 29 Oct SBIN was trading at 939.75. The strike last trading price was 13, which was 0.75 higher than the previous day. The implied volatity was 19.03, the open interest changed by 44 which increased total open position to 105

On 28 Oct SBIN was trading at 930.25. The strike last trading price was 12.25, which was 2.85 higher than the previous day. The implied volatity was 20.08, the open interest changed by 32 which increased total open position to 60

On 27 Oct SBIN was trading at 922.75. The strike last trading price was 10.5, which was 3.3 higher than the previous day. The implied volatity was 19.21, the open interest changed by 2 which increased total open position to 27

On 24 Oct SBIN was trading at 904.50. The strike last trading price was 7.2, which was -0.3 lower than the previous day. The implied volatity was 20.00, the open interest changed by 4 which increased total open position to 24

On 23 Oct SBIN was trading at 911.55. The strike last trading price was 7.5, which was -0.5 lower than the previous day. The implied volatity was 19.05, the open interest changed by 8 which increased total open position to 19

On 21 Oct SBIN was trading at 907.85. The strike last trading price was 8.15, which was 1.15 higher than the previous day. The implied volatity was 19.74, the open interest changed by 2 which increased total open position to 11

On 20 Oct SBIN was trading at 907.50. The strike last trading price was 7, which was 1.6 higher than the previous day. The implied volatity was 18.64, the open interest changed by 2 which increased total open position to 9

On 17 Oct SBIN was trading at 889.15. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 19.35, the open interest changed by 0 which decreased total open position to 7

On 13 Oct SBIN was trading at 882.95. The strike last trading price was 5.4, which was 0.6 higher than the previous day. The implied volatity was 19.62, the open interest changed by 1 which increased total open position to 5

On 10 Oct SBIN was trading at 880.65. The strike last trading price was 4.8, which was 0.3 higher than the previous day. The implied volatity was 18.76, the open interest changed by 0 which decreased total open position to 4

On 7 Oct SBIN was trading at 864.70. The strike last trading price was 4.5, which was -0.5 lower than the previous day. The implied volatity was 20.44, the open interest changed by 0 which decreased total open position to 2

On 3 Oct SBIN was trading at 867.30. The strike last trading price was 5, which was -1 lower than the previous day. The implied volatity was 20.02, the open interest changed by 0 which decreased total open position to 1

SBIN 30DEC2025 1000 PE
Delta: -0.75 Vega: 0.73 Theta: -0.14 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	959.35	40.5 ₹ 30,375	-2.6 -1950.00	20.37	158 1,18,500	25 18,750	1,761 13,20,750
8 Dec	956.40	44.85 ₹ 33,637.5	13.9 10425.00	20.82	401 3,00,750	-36 -27,000	1,733 12,99,750
5 Dec	971.50	30.5 ₹ 22,875	-18 -13500.00	17.29	717 5,37,750	-99 -74,250	1,770 13,27,500
4 Dec	948.10	48.4 ₹ 36,300	2 1500.00	17.99	106 79,500	4 3,000	1,870 14,02,500
3 Dec	951.05	46.65 ₹ 34,987.5	12.6 9450.00	17.81	407 3,05,250	-144 -1,08,000	1,865 13,98,750
2 Dec	967.30	31.6 ₹ 23,700	1.85 1387.50	16.80	878 6,58,500	-60 -45,000	2,009 15,06,750
1 Dec	973.10	30 ₹ 22,500	4.05 3037.50	16.90	1,531 11,48,250	76 57,000	2,079 15,59,250
28 Nov	979.00	27.5 ₹ 20,625	-2.5 -1875.00	16.45	830 6,22,500	78 58,500	1,996 14,97,000
27 Nov	972.85	29.9 ₹ 22,425	6.25 4687.50	16.64	1,865 13,98,750	133 99,750	1,916 14,37,000
26 Nov	983.90	24.3 ₹ 18,225	-1.5 -1125.00	16.84	5,297 39,72,750	690 5,17,500	1,781 13,35,750
25 Nov	983.60	24.55 ₹ 18,412.5	-8.1 -6075.00	17.13	2,342 17,56,500	416 3,12,000	1,096 8,22,000
24 Nov	970.60	33.75 ₹ 25,312.5	2.15 1612.50	17.93	481 3,60,750	71 53,250	681 5,10,750
21 Nov	972.60	31.5 ₹ 23,625	3.55 2662.50	17.21	515 3,86,250	29 21,750	608 4,56,000
20 Nov	981.55	28 ₹ 21,000	0.2 150.00	18.26	380 2,85,000	141 1,05,750	577 4,32,750
19 Nov	982.75	28 ₹ 21,000	-6.05 -4537.50	17.93	928 6,96,000	-12 -9,000	437 3,27,750
18 Nov	972.45	34.5 ₹ 25,875	0.2 150.00	18.80	324 2,43,000	247 1,85,250	448 3,36,000
17 Nov	973.35	34.3 ₹ 25,725	-4.35 -3262.50	19.32	215 1,61,250	142 1,06,500	195 1,46,250
14 Nov	967.85	38 ₹ 28,500	-9.4 -7050.00	19.59	31 23,250	18 13,500	48 36,000
13 Nov	954.00	47.3 ₹ 35,475	1.55 1162.50	20.33	18 13,500	8 6,000	31 23,250
12 Nov	957.15	45.75 ₹ 34,312.5	-1.25 -937.50	18.41	20 15,000	1 750	24 18,000
11 Nov	953.30	47 ₹ 35,250	-1.45 -1087.50	19.50	11 8,250	0 0	23 17,250
10 Nov	951.15	48.45 ₹ 36,337.5	3.85 2887.50	18.75	11 8,250	0 0	23 17,250
7 Nov	955.85	44.6 ₹ 33,450	-0.85 -637.50	17.91	18 13,500	7 5,250	23 17,250
6 Nov	960.75	45.45 ₹ 34,087.5	-2.55 -1912.50	20.83	18 13,500	13 9,750	16 12,000
4 Nov	957.60	48 ₹ 36,000	-76.5 -57375.00	20.18	5 3,750	2 1,500	2 1,500
3 Nov	949.70	124.5 ₹ 93,375	0 0.00	-	0 0	0 0	0 0
31 Oct	937.00	124.5 ₹ 93,375	0 0.00	-	0 0	0 0	0 0
30 Oct	934.35	124.5 ₹ 93,375	0 0.00	-	0 0	0 0	0 0
29 Oct	939.75	124.5 ₹ 93,375	0 0.00	-	0 0	0 0	0 0
28 Oct	930.25	124.5 ₹ 93,375	0 0.00	-	0 0	0 0	0 0
27 Oct	922.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	904.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	911.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	907.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	907.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	889.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	882.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	880.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	864.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	867.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For State Bank Of India - strike price 1000 expiring on 30DEC2025

Delta for 1000 PE is -0.75

Historical price for 1000 PE is as follows

On 9 Dec SBIN was trading at 959.35. The strike last trading price was 40.5, which was -2.6 lower than the previous day. The implied volatity was 20.37, the open interest changed by 25 which increased total open position to 1761

On 8 Dec SBIN was trading at 956.40. The strike last trading price was 44.85, which was 13.9 higher than the previous day. The implied volatity was 20.82, the open interest changed by -36 which decreased total open position to 1733

On 5 Dec SBIN was trading at 971.50. The strike last trading price was 30.5, which was -18 lower than the previous day. The implied volatity was 17.29, the open interest changed by -99 which decreased total open position to 1770

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 48.4, which was 2 higher than the previous day. The implied volatity was 17.99, the open interest changed by 4 which increased total open position to 1870

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 46.65, which was 12.6 higher than the previous day. The implied volatity was 17.81, the open interest changed by -144 which decreased total open position to 1865

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 31.6, which was 1.85 higher than the previous day. The implied volatity was 16.80, the open interest changed by -60 which decreased total open position to 2009

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 30, which was 4.05 higher than the previous day. The implied volatity was 16.90, the open interest changed by 76 which increased total open position to 2079

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 27.5, which was -2.5 lower than the previous day. The implied volatity was 16.45, the open interest changed by 78 which increased total open position to 1996

On 27 Nov SBIN was trading at 972.85. The strike last trading price was 29.9, which was 6.25 higher than the previous day. The implied volatity was 16.64, the open interest changed by 133 which increased total open position to 1916

On 26 Nov SBIN was trading at 983.90. The strike last trading price was 24.3, which was -1.5 lower than the previous day. The implied volatity was 16.84, the open interest changed by 690 which increased total open position to 1781

On 25 Nov SBIN was trading at 983.60. The strike last trading price was 24.55, which was -8.1 lower than the previous day. The implied volatity was 17.13, the open interest changed by 416 which increased total open position to 1096

On 24 Nov SBIN was trading at 970.60. The strike last trading price was 33.75, which was 2.15 higher than the previous day. The implied volatity was 17.93, the open interest changed by 71 which increased total open position to 681

On 21 Nov SBIN was trading at 972.60. The strike last trading price was 31.5, which was 3.55 higher than the previous day. The implied volatity was 17.21, the open interest changed by 29 which increased total open position to 608

On 20 Nov SBIN was trading at 981.55. The strike last trading price was 28, which was 0.2 higher than the previous day. The implied volatity was 18.26, the open interest changed by 141 which increased total open position to 577

On 19 Nov SBIN was trading at 982.75. The strike last trading price was 28, which was -6.05 lower than the previous day. The implied volatity was 17.93, the open interest changed by -12 which decreased total open position to 437

On 18 Nov SBIN was trading at 972.45. The strike last trading price was 34.5, which was 0.2 higher than the previous day. The implied volatity was 18.80, the open interest changed by 247 which increased total open position to 448

On 17 Nov SBIN was trading at 973.35. The strike last trading price was 34.3, which was -4.35 lower than the previous day. The implied volatity was 19.32, the open interest changed by 142 which increased total open position to 195

On 14 Nov SBIN was trading at 967.85. The strike last trading price was 38, which was -9.4 lower than the previous day. The implied volatity was 19.59, the open interest changed by 18 which increased total open position to 48

On 13 Nov SBIN was trading at 954.00. The strike last trading price was 47.3, which was 1.55 higher than the previous day. The implied volatity was 20.33, the open interest changed by 8 which increased total open position to 31

On 12 Nov SBIN was trading at 957.15. The strike last trading price was 45.75, which was -1.25 lower than the previous day. The implied volatity was 18.41, the open interest changed by 1 which increased total open position to 24

On 11 Nov SBIN was trading at 953.30. The strike last trading price was 47, which was -1.45 lower than the previous day. The implied volatity was 19.50, the open interest changed by 0 which decreased total open position to 23

On 10 Nov SBIN was trading at 951.15. The strike last trading price was 48.45, which was 3.85 higher than the previous day. The implied volatity was 18.75, the open interest changed by 0 which decreased total open position to 23

On 7 Nov SBIN was trading at 955.85. The strike last trading price was 44.6, which was -0.85 lower than the previous day. The implied volatity was 17.91, the open interest changed by 7 which increased total open position to 23

On 6 Nov SBIN was trading at 960.75. The strike last trading price was 45.45, which was -2.55 lower than the previous day. The implied volatity was 20.83, the open interest changed by 13 which increased total open position to 16

On 4 Nov SBIN was trading at 957.60. The strike last trading price was 48, which was -76.5 lower than the previous day. The implied volatity was 20.18, the open interest changed by 2 which increased total open position to 2

On 3 Nov SBIN was trading at 949.70. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBIN was trading at 937.00. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBIN was trading at 934.35. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SBIN was trading at 939.75. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SBIN was trading at 930.25. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBIN was trading at 922.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBIN was trading at 904.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBIN was trading at 911.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBIN was trading at 907.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SBIN was trading at 907.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SBIN was trading at 889.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBIN was trading at 882.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBIN was trading at 880.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBIN was trading at 864.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBIN was trading at 867.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBIN

SBIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD