SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
10 Mar 2026 11:05 AM IST
| SBILIFE 30-MAR-2026 1960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 1.82
Theta: -1.16
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 1940.00 | 33 | 2.9 | 20.43 | 209 | -1 | 832 | |||||||||
| 9 Mar | 1912.50 | 29.25 | -11.65 | 23.85 | 1,832 | 419 | 837 | |||||||||
| 6 Mar | 1941.60 | 43.5 | 3.7 | 22.14 | 1,370 | 151 | 418 | |||||||||
| 5 Mar | 1945.00 | 41.7 | 0.55 | 19.92 | 1,288 | 144 | 267 | |||||||||
| 4 Mar | 1930.60 | 40.45 | -53.25 | 23.07 | 338 | 109 | 122 | |||||||||
| 2 Mar | 2032.20 | 93.7 | -87.3 | 15.78 | 28 | 13 | 14 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 2037.20 | 181 | 52 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 2082.80 | 181 | 52 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 2073.60 | 181 | 52 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 2082.90 | 181 | 52 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 2109.60 | 181 | 52 | 26.14 | 1 | 0 | 0 | |||||||||
| 20 Feb | 2080.00 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2043.00 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2059.60 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2039.50 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2042.40 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2034.20 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2022.10 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2026.30 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2018.30 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2024.00 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1996.70 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2017.80 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2041.70 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2002.10 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2001.00 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1974.30 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1998.50 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1996.30 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2053.20 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2038.20 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2002.60 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2022.00 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 2055.40 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 2049.10 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2073.70 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2081.00 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2068.80 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2082.40 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2098.00 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2070.00 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2082.90 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2070.80 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2095.80 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2075.60 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2067.40 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2040.40 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2034.90 | 129 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 1960 expiring on 30MAR2026
Delta for 1960 CE is 0.47
Historical price for 1960 CE is as follows
On 10 Mar SBILIFE was trading at 1940.00. The strike last trading price was 33, which was 2.9 higher than the previous day. The implied volatity was 20.43, the open interest changed by -1 which decreased total open position to 832
On 9 Mar SBILIFE was trading at 1912.50. The strike last trading price was 29.25, which was -11.65 lower than the previous day. The implied volatity was 23.85, the open interest changed by 419 which increased total open position to 837
On 6 Mar SBILIFE was trading at 1941.60. The strike last trading price was 43.5, which was 3.7 higher than the previous day. The implied volatity was 22.14, the open interest changed by 151 which increased total open position to 418
On 5 Mar SBILIFE was trading at 1945.00. The strike last trading price was 41.7, which was 0.55 higher than the previous day. The implied volatity was 19.92, the open interest changed by 144 which increased total open position to 267
On 4 Mar SBILIFE was trading at 1930.60. The strike last trading price was 40.45, which was -53.25 lower than the previous day. The implied volatity was 23.07, the open interest changed by 109 which increased total open position to 122
On 2 Mar SBILIFE was trading at 2032.20. The strike last trading price was 93.7, which was -87.3 lower than the previous day. The implied volatity was 15.78, the open interest changed by 13 which increased total open position to 14
On 27 Feb SBILIFE was trading at 2037.20. The strike last trading price was 181, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb SBILIFE was trading at 2082.80. The strike last trading price was 181, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb SBILIFE was trading at 2073.60. The strike last trading price was 181, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb SBILIFE was trading at 2082.90. The strike last trading price was 181, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb SBILIFE was trading at 2109.60. The strike last trading price was 181, which was 52 higher than the previous day. The implied volatity was 26.14, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBILIFE was trading at 2080.00. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBILIFE was trading at 2043.00. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBILIFE was trading at 2059.60. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBILIFE was trading at 2039.50. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBILIFE was trading at 2042.40. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBILIFE was trading at 2034.20. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBILIFE was trading at 2022.10. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBILIFE was trading at 2026.30. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBILIFE was trading at 2018.30. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBILIFE was trading at 2024.00. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBILIFE was trading at 1996.70. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBILIFE was trading at 2017.80. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBILIFE was trading at 2041.70. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBILIFE was trading at 2002.10. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBILIFE was trading at 2001.00. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBILIFE was trading at 1974.30. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBILIFE was trading at 1998.50. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBILIFE was trading at 1996.30. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SBILIFE was trading at 2053.20. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SBILIFE was trading at 2038.20. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBILIFE was trading at 2002.60. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBILIFE was trading at 2022.00. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBILIFE was trading at 2055.40. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBILIFE was trading at 2049.10. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SBILIFE was trading at 2073.70. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SBILIFE was trading at 2081.00. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBILIFE was trading at 2068.80. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBILIFE was trading at 2082.40. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SBILIFE was trading at 2098.00. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBILIFE was trading at 2070.00. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBILIFE was trading at 2082.90. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBILIFE was trading at 2070.80. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBILIFE was trading at 2095.80. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SBILIFE was trading at 2075.60. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBILIFE was trading at 2067.40. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SBILIFE was trading at 2040.40. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBILIFE was trading at 2034.90. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 30MAR2026 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 1.82
Theta: -0.86
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 1940.00 | 51.2 | -17.5 | 25.56 | 21 | 5 | 355 |
| 9 Mar | 1912.50 | 69.5 | 13 | 27.51 | 317 | -95 | 351 |
| 6 Mar | 1941.60 | 52.35 | -0.45 | 26 | 597 | 237 | 449 |
| 5 Mar | 1945.00 | 52.95 | -10.4 | 26.62 | 194 | 43 | 212 |
| 4 Mar | 1930.60 | 66.1 | 45.05 | 28.23 | 486 | 48 | 168 |
| 2 Mar | 2032.20 | 21.8 | 6.25 | 24.79 | 213 | -4 | 119 |
| 27 Feb | 2037.20 | 15.65 | 6.05 | 21.29 | 68 | -6 | 124 |
| 26 Feb | 2082.80 | 9.6 | -2.3 | 22.23 | 91 | 26 | 129 |
| 25 Feb | 2073.60 | 11.7 | -1 | 22.41 | 164 | 61 | 100 |
| 24 Feb | 2082.90 | 12.4 | 2.1 | 23.42 | 52 | -18 | 39 |
| 23 Feb | 2109.60 | 10.2 | -2.8 | 24.05 | 118 | 52 | 57 |
| 20 Feb | 2080.00 | 13.1 | -3.55 | 22.53 | 9 | 0 | 6 |
| 19 Feb | 2043.00 | 16.65 | -20.35 | 20.72 | 11 | -2 | 5 |
| 18 Feb | 2059.60 | 37 | -1.2 | - | 0 | 0 | 7 |
| 17 Feb | 2039.50 | 37 | -1.2 | - | 0 | 0 | 7 |
| 16 Feb | 2042.40 | 37 | -1.2 | - | 0 | 0 | 7 |
| 13 Feb | 2034.20 | 37 | -1.2 | - | 0 | 0 | 7 |
| 12 Feb | 2022.10 | 37 | -1.2 | - | 0 | 0 | 7 |
| 11 Feb | 2026.30 | 37 | -1.2 | - | 0 | 0 | 7 |
| 10 Feb | 2018.30 | 37 | -1.2 | - | 0 | 0 | 7 |
| 9 Feb | 2024.00 | 37 | -1.2 | 25.63 | 1 | 0 | 6 |
| 6 Feb | 1996.70 | 38.2 | -26.3 | - | 0 | 0 | 6 |
| 5 Feb | 2017.80 | 38.2 | -26.3 | - | 0 | 0 | 6 |
| 4 Feb | 2041.70 | 38.2 | -26.3 | - | 0 | 0 | 6 |
| 3 Feb | 2002.10 | 38.2 | -26.3 | - | 0 | 0 | 6 |
| 2 Feb | 2001.00 | 38.2 | -26.3 | - | 0 | 0 | 6 |
| 1 Feb | 1974.30 | 38.2 | -26.3 | - | 0 | 0 | 6 |
| 30 Jan | 1998.50 | 38.2 | -26.3 | 22.53 | 7 | 5 | 5 |
| 29 Jan | 1996.30 | 64.5 | 0 | 2.2 | 0 | 0 | 0 |
| 28 Jan | 2053.20 | 64.5 | 0 | 4.1 | 0 | 0 | 0 |
| 27 Jan | 2038.20 | 64.5 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2002.60 | 64.5 | 0 | 2.54 | 0 | 0 | 0 |
| 22 Jan | 2022.00 | 64.5 | 0 | 2.94 | 0 | 0 | 0 |
| 21 Jan | 2055.40 | 64.5 | 0 | 3.96 | 0 | 0 | 0 |
| 20 Jan | 2049.10 | 64.5 | 0 | 3.65 | 0 | 0 | 0 |
| 19 Jan | 2073.70 | 64.5 | 0 | 4.56 | 0 | 0 | 0 |
| 16 Jan | 2081.00 | 64.5 | 0 | 4.6 | 0 | 0 | 0 |
| 14 Jan | 2068.80 | 64.5 | 0 | 4.23 | 0 | 0 | 0 |
| 13 Jan | 2082.40 | 64.5 | 0 | 4.46 | 0 | 0 | 0 |
| 12 Jan | 2098.00 | 64.5 | 0 | 4.89 | 0 | 0 | 0 |
| 9 Jan | 2070.00 | 64.5 | 0 | 4.3 | 0 | 0 | 0 |
| 8 Jan | 2082.90 | 64.5 | 0 | 4.55 | 0 | 0 | 0 |
| 7 Jan | 2070.80 | 64.5 | 0 | 4.12 | 0 | 0 | 0 |
| 6 Jan | 2095.80 | 64.5 | 0 | 4.78 | 0 | 0 | 0 |
| 5 Jan | 2075.60 | 64.5 | 0 | 4.38 | 0 | 0 | 0 |
| 2 Jan | 2067.40 | 64.5 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2040.40 | 64.5 | 0 | 3.45 | 0 | 0 | 0 |
| 31 Dec | 2034.90 | 64.5 | 0 | - | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1960 expiring on 30MAR2026
Delta for 1960 PE is -0.52
Historical price for 1960 PE is as follows
On 10 Mar SBILIFE was trading at 1940.00. The strike last trading price was 51.2, which was -17.5 lower than the previous day. The implied volatity was 25.56, the open interest changed by 5 which increased total open position to 355
On 9 Mar SBILIFE was trading at 1912.50. The strike last trading price was 69.5, which was 13 higher than the previous day. The implied volatity was 27.51, the open interest changed by -95 which decreased total open position to 351
On 6 Mar SBILIFE was trading at 1941.60. The strike last trading price was 52.35, which was -0.45 lower than the previous day. The implied volatity was 26, the open interest changed by 237 which increased total open position to 449
On 5 Mar SBILIFE was trading at 1945.00. The strike last trading price was 52.95, which was -10.4 lower than the previous day. The implied volatity was 26.62, the open interest changed by 43 which increased total open position to 212
On 4 Mar SBILIFE was trading at 1930.60. The strike last trading price was 66.1, which was 45.05 higher than the previous day. The implied volatity was 28.23, the open interest changed by 48 which increased total open position to 168
On 2 Mar SBILIFE was trading at 2032.20. The strike last trading price was 21.8, which was 6.25 higher than the previous day. The implied volatity was 24.79, the open interest changed by -4 which decreased total open position to 119
On 27 Feb SBILIFE was trading at 2037.20. The strike last trading price was 15.65, which was 6.05 higher than the previous day. The implied volatity was 21.29, the open interest changed by -6 which decreased total open position to 124
On 26 Feb SBILIFE was trading at 2082.80. The strike last trading price was 9.6, which was -2.3 lower than the previous day. The implied volatity was 22.23, the open interest changed by 26 which increased total open position to 129
On 25 Feb SBILIFE was trading at 2073.60. The strike last trading price was 11.7, which was -1 lower than the previous day. The implied volatity was 22.41, the open interest changed by 61 which increased total open position to 100
On 24 Feb SBILIFE was trading at 2082.90. The strike last trading price was 12.4, which was 2.1 higher than the previous day. The implied volatity was 23.42, the open interest changed by -18 which decreased total open position to 39
On 23 Feb SBILIFE was trading at 2109.60. The strike last trading price was 10.2, which was -2.8 lower than the previous day. The implied volatity was 24.05, the open interest changed by 52 which increased total open position to 57
On 20 Feb SBILIFE was trading at 2080.00. The strike last trading price was 13.1, which was -3.55 lower than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 6
On 19 Feb SBILIFE was trading at 2043.00. The strike last trading price was 16.65, which was -20.35 lower than the previous day. The implied volatity was 20.72, the open interest changed by -2 which decreased total open position to 5
On 18 Feb SBILIFE was trading at 2059.60. The strike last trading price was 37, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Feb SBILIFE was trading at 2039.50. The strike last trading price was 37, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Feb SBILIFE was trading at 2042.40. The strike last trading price was 37, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Feb SBILIFE was trading at 2034.20. The strike last trading price was 37, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Feb SBILIFE was trading at 2022.10. The strike last trading price was 37, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Feb SBILIFE was trading at 2026.30. The strike last trading price was 37, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Feb SBILIFE was trading at 2018.30. The strike last trading price was 37, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Feb SBILIFE was trading at 2024.00. The strike last trading price was 37, which was -1.2 lower than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 6
On 6 Feb SBILIFE was trading at 1996.70. The strike last trading price was 38.2, which was -26.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Feb SBILIFE was trading at 2017.80. The strike last trading price was 38.2, which was -26.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb SBILIFE was trading at 2041.70. The strike last trading price was 38.2, which was -26.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 3 Feb SBILIFE was trading at 2002.10. The strike last trading price was 38.2, which was -26.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Feb SBILIFE was trading at 2001.00. The strike last trading price was 38.2, which was -26.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Feb SBILIFE was trading at 1974.30. The strike last trading price was 38.2, which was -26.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Jan SBILIFE was trading at 1998.50. The strike last trading price was 38.2, which was -26.3 lower than the previous day. The implied volatity was 22.53, the open interest changed by 5 which increased total open position to 5
On 29 Jan SBILIFE was trading at 1996.30. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SBILIFE was trading at 2053.20. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SBILIFE was trading at 2038.20. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBILIFE was trading at 2002.60. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBILIFE was trading at 2022.00. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBILIFE was trading at 2055.40. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBILIFE was trading at 2049.10. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SBILIFE was trading at 2073.70. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SBILIFE was trading at 2081.00. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBILIFE was trading at 2068.80. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBILIFE was trading at 2082.40. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SBILIFE was trading at 2098.00. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBILIFE was trading at 2070.00. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBILIFE was trading at 2082.90. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBILIFE was trading at 2070.80. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBILIFE was trading at 2095.80. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SBILIFE was trading at 2075.60. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBILIFE was trading at 2067.40. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SBILIFE was trading at 2040.40. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBILIFE was trading at 2034.90. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
