SBILIFE

Sbi Life Insurance Co Ltd

2025.9 +19.00 (0.95%)

L: 2002.4 H: 2030.4

Back to Option Chain

Historical option data for SBILIFE
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBILIFE 30-DEC-2025 1960 CE
Delta: 0.98 Vega: 0.25 Theta: -0.58 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2025.90	80 ₹ 30,000	2.8 1050.00	9.09	6 2,250	-2 -750	151 56,625
11 Dec	2006.90	77.2 ₹ 28,950	14.2 5325.00	-	0 0	0 0	153 57,375
10 Dec	2014.50	77.2 ₹ 28,950	14.2 5325.00	21.32	15 5,625	-5 -1,875	152 57,000
9 Dec	2006.20	63 ₹ 23,625	-14.4 -5400.00	15.24	4 1,500	-2 -750	158 59,250
8 Dec	2020.70	77 ₹ 28,875	-3.3 -1237.50	11.07	38 14,250	-6 -2,250	162 60,750
5 Dec	2023.70	80.4 ₹ 30,150	14.8 5550.00	15.58	90 33,750	11 4,125	169 63,375
4 Dec	2002.90	64.95 ₹ 24,356.25	15.9 5962.50	14.32	402 1,50,750	-14 -5,250	161 60,375
3 Dec	1972.80	48.7 ₹ 18,262.5	-8.35 -3131.25	15.29	296 1,11,000	5 1,875	177 66,375
2 Dec	1981.50	60.1 ₹ 22,537.5	11.55 4331.25	16.90	588 2,20,500	-40 -15,000	178 66,750
1 Dec	1971.60	49 ₹ 18,375	0.55 206.25	14.58	589 2,20,875	28 10,500	215 80,625
28 Nov	1966.00	47.7 ₹ 17,887.5	-27.6 -10350.00	14.00	411 1,54,125	145 54,375	189 70,875
27 Nov	2004.50	74.85 ₹ 28,068.75	-18.05 -6768.75	16.05	53 19,875	25 9,375	44 16,500
26 Nov	2029.10	92.9 ₹ 34,837.5	-6.1 -2287.50	14.49	12 4,500	3 1,125	18 6,750
25 Nov	2031.00	99 ₹ 37,125	14 5250.00	15.77	3 1,125	0 0	15 5,625
24 Nov	2014.80	85 ₹ 31,875	-7.95 -2981.25	-	1 375	0 0	14 5,250
21 Nov	2022.50	92.95 ₹ 34,856.25	4.95 1856.25	15.60	2 750	-1 -375	15 5,625
20 Nov	2027.10	88 ₹ 33,000	3 1125.00	8.72	10 3,750	0 0	6 2,250
19 Nov	2004.80	85 ₹ 31,875	2 750.00	-	0 0	1 375	0 0
18 Nov	1993.30	85 ₹ 31,875	2 750.00	20.54	1 375	0 0	5 1,875
17 Nov	1996.00	83 ₹ 31,125	-9.9 -3712.50	18.41	4 1,500	1 375	4 1,500
14 Nov	2000.90	92.9 ₹ 34,837.5	12.1 4537.50	-	0 0	0 0	0 0
13 Nov	1987.90	92.9 ₹ 34,837.5	12.1 4537.50	-	0 0	0 0	0 0
12 Nov	1996.70	92.9 ₹ 34,837.5	12.1 4537.50	-	0 0	0 0	0 0
11 Nov	1997.30	92.9 ₹ 34,837.5	12.1 4537.50	-	0 0	0 0	0 0
10 Nov	1989.30	92.9 ₹ 34,837.5	12.1 4537.50	-	0 0	0 0	0 0
7 Nov	1998.90	92.9 ₹ 34,837.5	12.1 4537.50	-	0 0	1 375	0 0
6 Nov	1970.80	92.9 ₹ 34,837.5	12.1 4537.50	23.81	1 375	0 0	2 750
4 Nov	1971.50	80.8 ₹ 30,300	38.5 14437.50	-	0 0	0 0	0 0
3 Nov	1969.60	80.8 ₹ 30,300	38.5 14437.50	-	0 0	0 0	0 0
31 Oct	1955.70	80.8 ₹ 30,300	38.5 14437.50	-	0 0	0 0	0 0
30 Oct	1968.40	80.8 ₹ 30,300	38.5 14437.50	-	0 0	2 750	0 0
29 Oct	1970.40	80.8 ₹ 30,300	38.5 14437.50	17.48	2 750	1 375	1 375
27 Oct	1903.10	42.3 ₹ 15,862.5	0 0.00	1.07	0 0	0 0	0 0
24 Oct	1839.80	42.3 ₹ 15,862.5	0 0.00	2.65	0 0	0 0	0 0
23 Oct	1852.70	42.3 ₹ 15,862.5	0 0.00	2.30	0 0	0 0	0 0
21 Oct	1841.00	42.3 ₹ 15,862.5	0 0.00	2.69	0 0	0 0	0 0
20 Oct	1839.70	42.3 ₹ 15,862.5	0 0.00	2.67	0 0	0 0	0 0
17 Oct	1844.10	42.3 ₹ 15,862.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1835.70	42.3 ₹ 15,862.5	0 0.00	2.48	0 0	0 0	0 0

15 Oct	1840.60	42.3 ₹ 15,862.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1816.20	42.3 ₹ 15,862.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1815.30	42.3 ₹ 15,862.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1810.40	42.3 ₹ 15,862.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1809.80	42.3 ₹ 15,862.5	0 0.00	3.20	0 0	0 0	0 0
8 Oct	1772.90	42.3 ₹ 15,862.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1784.10	42.3 ₹ 15,862.5	0 0.00	3.84	0 0	0 0	0 0
6 Oct	1770.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1785.10	0 ₹ 0	0 0.00	3.77	0 0	0 0	0 0

For Sbi Life Insurance Co Ltd - strike price 1960 expiring on 30DEC2025

Delta for 1960 CE is 0.98

Historical price for 1960 CE is as follows

On 12 Dec SBILIFE was trading at 2025.90. The strike last trading price was 80, which was 2.8 higher than the previous day. The implied volatity was 9.09, the open interest changed by -2 which decreased total open position to 151

On 11 Dec SBILIFE was trading at 2006.90. The strike last trading price was 77.2, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153

On 10 Dec SBILIFE was trading at 2014.50. The strike last trading price was 77.2, which was 14.2 higher than the previous day. The implied volatity was 21.32, the open interest changed by -5 which decreased total open position to 152

On 9 Dec SBILIFE was trading at 2006.20. The strike last trading price was 63, which was -14.4 lower than the previous day. The implied volatity was 15.24, the open interest changed by -2 which decreased total open position to 158

On 8 Dec SBILIFE was trading at 2020.70. The strike last trading price was 77, which was -3.3 lower than the previous day. The implied volatity was 11.07, the open interest changed by -6 which decreased total open position to 162

On 5 Dec SBILIFE was trading at 2023.70. The strike last trading price was 80.4, which was 14.8 higher than the previous day. The implied volatity was 15.58, the open interest changed by 11 which increased total open position to 169

On 4 Dec SBILIFE was trading at 2002.90. The strike last trading price was 64.95, which was 15.9 higher than the previous day. The implied volatity was 14.32, the open interest changed by -14 which decreased total open position to 161

On 3 Dec SBILIFE was trading at 1972.80. The strike last trading price was 48.7, which was -8.35 lower than the previous day. The implied volatity was 15.29, the open interest changed by 5 which increased total open position to 177

On 2 Dec SBILIFE was trading at 1981.50. The strike last trading price was 60.1, which was 11.55 higher than the previous day. The implied volatity was 16.90, the open interest changed by -40 which decreased total open position to 178

On 1 Dec SBILIFE was trading at 1971.60. The strike last trading price was 49, which was 0.55 higher than the previous day. The implied volatity was 14.58, the open interest changed by 28 which increased total open position to 215

On 28 Nov SBILIFE was trading at 1966.00. The strike last trading price was 47.7, which was -27.6 lower than the previous day. The implied volatity was 14.00, the open interest changed by 145 which increased total open position to 189

On 27 Nov SBILIFE was trading at 2004.50. The strike last trading price was 74.85, which was -18.05 lower than the previous day. The implied volatity was 16.05, the open interest changed by 25 which increased total open position to 44

On 26 Nov SBILIFE was trading at 2029.10. The strike last trading price was 92.9, which was -6.1 lower than the previous day. The implied volatity was 14.49, the open interest changed by 3 which increased total open position to 18

On 25 Nov SBILIFE was trading at 2031.00. The strike last trading price was 99, which was 14 higher than the previous day. The implied volatity was 15.77, the open interest changed by 0 which decreased total open position to 15

On 24 Nov SBILIFE was trading at 2014.80. The strike last trading price was 85, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 21 Nov SBILIFE was trading at 2022.50. The strike last trading price was 92.95, which was 4.95 higher than the previous day. The implied volatity was 15.60, the open interest changed by -1 which decreased total open position to 15

On 20 Nov SBILIFE was trading at 2027.10. The strike last trading price was 88, which was 3 higher than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 6

On 19 Nov SBILIFE was trading at 2004.80. The strike last trading price was 85, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov SBILIFE was trading at 1993.30. The strike last trading price was 85, which was 2 higher than the previous day. The implied volatity was 20.54, the open interest changed by 0 which decreased total open position to 5

On 17 Nov SBILIFE was trading at 1996.00. The strike last trading price was 83, which was -9.9 lower than the previous day. The implied volatity was 18.41, the open interest changed by 1 which increased total open position to 4

On 14 Nov SBILIFE was trading at 2000.90. The strike last trading price was 92.9, which was 12.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SBILIFE was trading at 1987.90. The strike last trading price was 92.9, which was 12.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SBILIFE was trading at 1996.70. The strike last trading price was 92.9, which was 12.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBILIFE was trading at 1997.30. The strike last trading price was 92.9, which was 12.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SBILIFE was trading at 1989.30. The strike last trading price was 92.9, which was 12.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBILIFE was trading at 1998.90. The strike last trading price was 92.9, which was 12.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov SBILIFE was trading at 1970.80. The strike last trading price was 92.9, which was 12.1 higher than the previous day. The implied volatity was 23.81, the open interest changed by 0 which decreased total open position to 2

On 4 Nov SBILIFE was trading at 1971.50. The strike last trading price was 80.8, which was 38.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBILIFE was trading at 1969.60. The strike last trading price was 80.8, which was 38.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBILIFE was trading at 1955.70. The strike last trading price was 80.8, which was 38.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBILIFE was trading at 1968.40. The strike last trading price was 80.8, which was 38.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct SBILIFE was trading at 1970.40. The strike last trading price was 80.8, which was 38.5 higher than the previous day. The implied volatity was 17.48, the open interest changed by 1 which increased total open position to 1

On 27 Oct SBILIFE was trading at 1903.10. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBILIFE was trading at 1839.80. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBILIFE was trading at 1852.70. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBILIFE was trading at 1841.00. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SBILIFE was trading at 1839.70. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SBILIFE was trading at 1844.10. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SBILIFE was trading at 1835.70. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBILIFE was trading at 1840.60. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBILIFE was trading at 1816.20. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBILIFE was trading at 1815.30. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBILIFE was trading at 1810.40. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBILIFE was trading at 1809.80. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBILIFE was trading at 1772.90. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBILIFE was trading at 1784.10. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SBILIFE was trading at 1770.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBILIFE was trading at 1785.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

SBILIFE 30DEC2025 1960 PE
Delta: -0.14 Vega: 0.99 Theta: -0.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2025.90	5.35 ₹ 2,006.25	-3.7 -1387.50	16.78	406 1,52,250	83 31,125	337 1,26,375
11 Dec	2006.90	10.2 ₹ 3,825	1.1 412.50	15.39	403 1,51,125	39 14,625	254 95,250
10 Dec	2014.50	9 ₹ 3,375	-3.15 -1181.25	16.97	172 64,500	11 4,125	215 80,625
9 Dec	2006.20	12.55 ₹ 4,706.25	3.35 1256.25	17.19	560 2,10,000	-106 -39,750	204 76,500
8 Dec	2020.70	9.35 ₹ 3,506.25	0.1 37.50	17.84	263 98,625	7 2,625	313 1,17,375
5 Dec	2023.70	9.5 ₹ 3,562.5	-6.1 -2287.50	16.48	748 2,80,500	37 13,875	311 1,16,625
4 Dec	2002.90	15.85 ₹ 5,943.75	-7.8 -2925.00	17.57	615 2,30,625	-40 -15,000	275 1,03,125
3 Dec	1972.80	23.65 ₹ 8,868.75	1.45 543.75	16.98	724 2,71,500	-55 -20,625	327 1,22,625
2 Dec	1981.50	24.5 ₹ 9,187.5	-3.65 -1368.75	19.10	773 2,89,875	64 24,000	374 1,40,250
1 Dec	1971.60	27.75 ₹ 10,406.25	-1.5 -562.50	18.53	832 3,12,000	77 28,875	311 1,16,625
28 Nov	1966.00	29.3 ₹ 10,987.5	12.7 4762.50	17.94	1,184 4,44,000	16 6,000	235 88,125
27 Nov	2004.50	16.75 ₹ 6,281.25	3.7 1387.50	16.73	229 85,875	55 20,625	219 82,125
26 Nov	2029.10	12.95 ₹ 4,856.25	-4 -1500.00	17.67	262 98,250	44 16,500	166 62,250
25 Nov	2031.00	17.95 ₹ 6,731.25	-3.55 -1331.25	20.66	280 1,05,000	86 32,250	123 46,125
24 Nov	2014.80	20.65 ₹ 7,743.75	-1.75 -656.25	25.89	44 16,500	17 6,375	37 13,875
21 Nov	2022.50	22.35 ₹ 8,381.25	-11.35 -4256.25	20.65	34 12,750	6 2,250	19 7,125
20 Nov	2027.10	33.7 ₹ 12,637.5	1.7 637.50	-	0 0	0 0	0 0
19 Nov	2004.80	33.7 ₹ 12,637.5	1.7 637.50	-	0 0	-1 -375	0 0
18 Nov	1993.30	33.7 ₹ 12,637.5	1.7 637.50	21.15	6 2,250	-1 -375	13 4,875
17 Nov	1996.00	32 ₹ 12,000	-5 -1875.00	-	0 0	0 0	0 0
14 Nov	2000.90	32 ₹ 12,000	-5 -1875.00	-	0 0	0 0	0 0
13 Nov	1987.90	32 ₹ 12,000	-5 -1875.00	-	0 0	1 375	0 0
12 Nov	1996.70	32 ₹ 12,000	-5 -1875.00	20.40	2 750	0 0	13 4,875
11 Nov	1997.30	37 ₹ 13,875	3.45 1293.75	22.13	3 1,125	-1 -375	13 4,875
10 Nov	1989.30	33.55 ₹ 12,581.25	-7.45 -2793.75	19.89	2 750	0 0	13 4,875
7 Nov	1998.90	41 ₹ 15,375	-7 -2625.00	23.86	4 1,500	0 0	14 5,250
6 Nov	1970.80	48 ₹ 18,000	-2.05 -768.75	22.05	4 1,500	3 1,125	14 5,250
4 Nov	1971.50	50.05 ₹ 18,768.75	-11.1 -4162.50	22.51	10 3,750	7 2,625	9 3,375
3 Nov	1969.60	61.15 ₹ 22,931.25	2.6 975.00	-	0 0	0 0	0 0
31 Oct	1955.70	61.15 ₹ 22,931.25	2.6 975.00	-	0 0	1 375	0 0
30 Oct	1968.40	61.15 ₹ 22,931.25	2.6 975.00	25.38	1 375	0 0	1 375
29 Oct	1970.40	58.55 ₹ 21,956.25	-123.45 -46293.75	24.55	1 375	0 0	0 0
27 Oct	1903.10	182 ₹ 68,250	0 0.00	-	0 0	0 0	0 0
24 Oct	1839.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1852.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1841.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1839.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1844.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1835.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1840.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1816.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1815.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1810.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1809.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1772.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1784.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1770.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1785.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sbi Life Insurance Co Ltd - strike price 1960 expiring on 30DEC2025

Delta for 1960 PE is -0.14

Historical price for 1960 PE is as follows

On 12 Dec SBILIFE was trading at 2025.90. The strike last trading price was 5.35, which was -3.7 lower than the previous day. The implied volatity was 16.78, the open interest changed by 83 which increased total open position to 337

On 11 Dec SBILIFE was trading at 2006.90. The strike last trading price was 10.2, which was 1.1 higher than the previous day. The implied volatity was 15.39, the open interest changed by 39 which increased total open position to 254

On 10 Dec SBILIFE was trading at 2014.50. The strike last trading price was 9, which was -3.15 lower than the previous day. The implied volatity was 16.97, the open interest changed by 11 which increased total open position to 215

On 9 Dec SBILIFE was trading at 2006.20. The strike last trading price was 12.55, which was 3.35 higher than the previous day. The implied volatity was 17.19, the open interest changed by -106 which decreased total open position to 204

On 8 Dec SBILIFE was trading at 2020.70. The strike last trading price was 9.35, which was 0.1 higher than the previous day. The implied volatity was 17.84, the open interest changed by 7 which increased total open position to 313

On 5 Dec SBILIFE was trading at 2023.70. The strike last trading price was 9.5, which was -6.1 lower than the previous day. The implied volatity was 16.48, the open interest changed by 37 which increased total open position to 311

On 4 Dec SBILIFE was trading at 2002.90. The strike last trading price was 15.85, which was -7.8 lower than the previous day. The implied volatity was 17.57, the open interest changed by -40 which decreased total open position to 275

On 3 Dec SBILIFE was trading at 1972.80. The strike last trading price was 23.65, which was 1.45 higher than the previous day. The implied volatity was 16.98, the open interest changed by -55 which decreased total open position to 327

On 2 Dec SBILIFE was trading at 1981.50. The strike last trading price was 24.5, which was -3.65 lower than the previous day. The implied volatity was 19.10, the open interest changed by 64 which increased total open position to 374

On 1 Dec SBILIFE was trading at 1971.60. The strike last trading price was 27.75, which was -1.5 lower than the previous day. The implied volatity was 18.53, the open interest changed by 77 which increased total open position to 311

On 28 Nov SBILIFE was trading at 1966.00. The strike last trading price was 29.3, which was 12.7 higher than the previous day. The implied volatity was 17.94, the open interest changed by 16 which increased total open position to 235

On 27 Nov SBILIFE was trading at 2004.50. The strike last trading price was 16.75, which was 3.7 higher than the previous day. The implied volatity was 16.73, the open interest changed by 55 which increased total open position to 219

On 26 Nov SBILIFE was trading at 2029.10. The strike last trading price was 12.95, which was -4 lower than the previous day. The implied volatity was 17.67, the open interest changed by 44 which increased total open position to 166

On 25 Nov SBILIFE was trading at 2031.00. The strike last trading price was 17.95, which was -3.55 lower than the previous day. The implied volatity was 20.66, the open interest changed by 86 which increased total open position to 123

On 24 Nov SBILIFE was trading at 2014.80. The strike last trading price was 20.65, which was -1.75 lower than the previous day. The implied volatity was 25.89, the open interest changed by 17 which increased total open position to 37

On 21 Nov SBILIFE was trading at 2022.50. The strike last trading price was 22.35, which was -11.35 lower than the previous day. The implied volatity was 20.65, the open interest changed by 6 which increased total open position to 19

On 20 Nov SBILIFE was trading at 2027.10. The strike last trading price was 33.7, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SBILIFE was trading at 2004.80. The strike last trading price was 33.7, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 18 Nov SBILIFE was trading at 1993.30. The strike last trading price was 33.7, which was 1.7 higher than the previous day. The implied volatity was 21.15, the open interest changed by -1 which decreased total open position to 13

On 17 Nov SBILIFE was trading at 1996.00. The strike last trading price was 32, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SBILIFE was trading at 2000.90. The strike last trading price was 32, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SBILIFE was trading at 1987.90. The strike last trading price was 32, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov SBILIFE was trading at 1996.70. The strike last trading price was 32, which was -5 lower than the previous day. The implied volatity was 20.40, the open interest changed by 0 which decreased total open position to 13

On 11 Nov SBILIFE was trading at 1997.30. The strike last trading price was 37, which was 3.45 higher than the previous day. The implied volatity was 22.13, the open interest changed by -1 which decreased total open position to 13

On 10 Nov SBILIFE was trading at 1989.30. The strike last trading price was 33.55, which was -7.45 lower than the previous day. The implied volatity was 19.89, the open interest changed by 0 which decreased total open position to 13

On 7 Nov SBILIFE was trading at 1998.90. The strike last trading price was 41, which was -7 lower than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 14

On 6 Nov SBILIFE was trading at 1970.80. The strike last trading price was 48, which was -2.05 lower than the previous day. The implied volatity was 22.05, the open interest changed by 3 which increased total open position to 14

On 4 Nov SBILIFE was trading at 1971.50. The strike last trading price was 50.05, which was -11.1 lower than the previous day. The implied volatity was 22.51, the open interest changed by 7 which increased total open position to 9

On 3 Nov SBILIFE was trading at 1969.60. The strike last trading price was 61.15, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBILIFE was trading at 1955.70. The strike last trading price was 61.15, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct SBILIFE was trading at 1968.40. The strike last trading price was 61.15, which was 2.6 higher than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 1

On 29 Oct SBILIFE was trading at 1970.40. The strike last trading price was 58.55, which was -123.45 lower than the previous day. The implied volatity was 24.55, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBILIFE was trading at 1903.10. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBILIFE was trading at 1839.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBILIFE was trading at 1852.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBILIFE was trading at 1841.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SBILIFE was trading at 1839.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SBILIFE was trading at 1844.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SBILIFE was trading at 1835.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBILIFE was trading at 1840.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBILIFE was trading at 1816.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBILIFE was trading at 1815.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBILIFE was trading at 1810.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBILIFE was trading at 1809.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBILIFE was trading at 1772.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBILIFE was trading at 1784.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBILIFE was trading at 1785.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBILIFE

SBILIFE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD