SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
24 Mar 2026 09:10 AM IST
| SBILIFE 30-MAR-2026 1900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Mar | 1842.00 | 7.65 | -22.3 | - | 1,984 | 0 | 677 | |||||||||
| 23 Mar | 1832.30 | 7.65 | -22.3 | 28.94 | 1,984 | 180 | 674 | |||||||||
| 20 Mar | 1896.90 | 27.5 | -7.05 | 23.88 | 930 | 112 | 496 | |||||||||
| 19 Mar | 1903.10 | 35.85 | -38.4 | 22.95 | 230 | 80 | 384 | |||||||||
| 18 Mar | 1962.50 | 75.2 | 17.85 | 21.26 | 161 | -18 | 306 | |||||||||
| 17 Mar | 1932.10 | 56.7 | 14.85 | 25.54 | 547 | 61 | 321 | |||||||||
| 16 Mar | 1909.20 | 40.05 | -3.5 | 24.06 | 320 | 66 | 258 | |||||||||
| 13 Mar | 1904.40 | 43.55 | -22.7 | 20.79 | 196 | 36 | 194 | |||||||||
| 12 Mar | 1939.40 | 66.5 | 2.1 | 21.17 | 287 | 105 | 159 | |||||||||
| 11 Mar | 1938.60 | 62.3 | -25.15 | 20.36 | 23 | 5 | 54 | |||||||||
| 10 Mar | 1963.70 | 85.2 | 25.1 | 20.95 | 172 | -48 | 49 | |||||||||
| 9 Mar | 1912.50 | 59.3 | -17.2 | 24.82 | 541 | 78 | 101 | |||||||||
| 6 Mar | 1941.60 | 78.35 | 4.35 | 21.91 | 146 | -29 | 27 | |||||||||
| 5 Mar | 1945.00 | 76.6 | 2.5 | 18.88 | 326 | 3 | 57 | |||||||||
| 4 Mar | 1930.60 | 73 | -51.45 | 23.37 | 88 | 15 | 53 | |||||||||
| 2 Mar | 2032.20 | 124.45 | -52.4 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2037.20 | 124.45 | -52.4 | - | 0 | 0 | 38 | |||||||||
| 26 Feb | 2082.80 | 124.45 | -52.4 | - | 0 | 0 | 38 | |||||||||
| 25 Feb | 2073.60 | 124.45 | -52.4 | - | 0 | 0 | 38 | |||||||||
| 24 Feb | 2082.90 | 124.45 | -52.4 | - | 0 | 0 | 38 | |||||||||
| 23 Feb | 2109.60 | 124.45 | -52.4 | - | 0 | 0 | 38 | |||||||||
| 20 Feb | 2080.00 | 124.45 | -52.4 | - | 0 | 0 | 38 | |||||||||
| 19 Feb | 2043.00 | 124.45 | -52.4 | - | 0 | 0 | 38 | |||||||||
| 18 Feb | 2059.60 | 124.45 | -52.4 | - | 0 | 0 | 38 | |||||||||
| 17 Feb | 2039.50 | 124.45 | -52.4 | - | 0 | 0 | 38 | |||||||||
| 16 Feb | 2042.40 | 124.45 | -52.4 | - | 0 | 0 | 38 | |||||||||
| 13 Feb | 2034.20 | 124.45 | -52.4 | - | 0 | 0 | 38 | |||||||||
| 12 Feb | 2022.10 | 124.45 | -52.4 | - | 0 | 0 | 38 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 2026.30 | 124.45 | -52.4 | - | 0 | 0 | 38 | |||||||||
| 10 Feb | 2018.30 | 124.45 | -52.4 | - | 0 | 0 | 38 | |||||||||
| 9 Feb | 2024.00 | 124.45 | -52.4 | - | 0 | 0 | 38 | |||||||||
| 6 Feb | 1996.70 | 124.45 | -52.4 | - | 0 | 0 | 38 | |||||||||
| 5 Feb | 2017.80 | 124.45 | -52.4 | - | 0 | 0 | 38 | |||||||||
| 4 Feb | 2041.70 | 124.45 | -52.4 | - | 0 | 0 | 38 | |||||||||
| 3 Feb | 2002.10 | 124.45 | -52.4 | - | 0 | 0 | 38 | |||||||||
| 2 Feb | 2001.00 | 124.45 | -52.4 | - | 0 | 0 | 38 | |||||||||
| 1 Feb | 1974.30 | 124.45 | -52.4 | - | 0 | 0 | 38 | |||||||||
| 30 Jan | 1998.50 | 124.45 | -52.4 | 7.61 | 50 | 36 | 38 | |||||||||
| 29 Jan | 1996.30 | 176.85 | -3.2 | - | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 1900 expiring on 30MAR2026
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 24 Mar SBILIFE was trading at 1842.00. The strike last trading price was 7.65, which was -22.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 677
On 23 Mar SBILIFE was trading at 1832.30. The strike last trading price was 7.65, which was -22.3 lower than the previous day. The implied volatity was 28.94, the open interest changed by 180 which increased total open position to 674
On 20 Mar SBILIFE was trading at 1896.90. The strike last trading price was 27.5, which was -7.05 lower than the previous day. The implied volatity was 23.88, the open interest changed by 112 which increased total open position to 496
On 19 Mar SBILIFE was trading at 1903.10. The strike last trading price was 35.85, which was -38.4 lower than the previous day. The implied volatity was 22.95, the open interest changed by 80 which increased total open position to 384
On 18 Mar SBILIFE was trading at 1962.50. The strike last trading price was 75.2, which was 17.85 higher than the previous day. The implied volatity was 21.26, the open interest changed by -18 which decreased total open position to 306
On 17 Mar SBILIFE was trading at 1932.10. The strike last trading price was 56.7, which was 14.85 higher than the previous day. The implied volatity was 25.54, the open interest changed by 61 which increased total open position to 321
On 16 Mar SBILIFE was trading at 1909.20. The strike last trading price was 40.05, which was -3.5 lower than the previous day. The implied volatity was 24.06, the open interest changed by 66 which increased total open position to 258
On 13 Mar SBILIFE was trading at 1904.40. The strike last trading price was 43.55, which was -22.7 lower than the previous day. The implied volatity was 20.79, the open interest changed by 36 which increased total open position to 194
On 12 Mar SBILIFE was trading at 1939.40. The strike last trading price was 66.5, which was 2.1 higher than the previous day. The implied volatity was 21.17, the open interest changed by 105 which increased total open position to 159
On 11 Mar SBILIFE was trading at 1938.60. The strike last trading price was 62.3, which was -25.15 lower than the previous day. The implied volatity was 20.36, the open interest changed by 5 which increased total open position to 54
On 10 Mar SBILIFE was trading at 1963.70. The strike last trading price was 85.2, which was 25.1 higher than the previous day. The implied volatity was 20.95, the open interest changed by -48 which decreased total open position to 49
On 9 Mar SBILIFE was trading at 1912.50. The strike last trading price was 59.3, which was -17.2 lower than the previous day. The implied volatity was 24.82, the open interest changed by 78 which increased total open position to 101
On 6 Mar SBILIFE was trading at 1941.60. The strike last trading price was 78.35, which was 4.35 higher than the previous day. The implied volatity was 21.91, the open interest changed by -29 which decreased total open position to 27
On 5 Mar SBILIFE was trading at 1945.00. The strike last trading price was 76.6, which was 2.5 higher than the previous day. The implied volatity was 18.88, the open interest changed by 3 which increased total open position to 57
On 4 Mar SBILIFE was trading at 1930.60. The strike last trading price was 73, which was -51.45 lower than the previous day. The implied volatity was 23.37, the open interest changed by 15 which increased total open position to 53
On 2 Mar SBILIFE was trading at 2032.20. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBILIFE was trading at 2037.20. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 26 Feb SBILIFE was trading at 2082.80. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 25 Feb SBILIFE was trading at 2073.60. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 24 Feb SBILIFE was trading at 2082.90. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 23 Feb SBILIFE was trading at 2109.60. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 20 Feb SBILIFE was trading at 2080.00. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 19 Feb SBILIFE was trading at 2043.00. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 18 Feb SBILIFE was trading at 2059.60. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 17 Feb SBILIFE was trading at 2039.50. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 16 Feb SBILIFE was trading at 2042.40. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 13 Feb SBILIFE was trading at 2034.20. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 12 Feb SBILIFE was trading at 2022.10. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 11 Feb SBILIFE was trading at 2026.30. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 10 Feb SBILIFE was trading at 2018.30. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 9 Feb SBILIFE was trading at 2024.00. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 6 Feb SBILIFE was trading at 1996.70. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 5 Feb SBILIFE was trading at 2017.80. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 4 Feb SBILIFE was trading at 2041.70. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 3 Feb SBILIFE was trading at 2002.10. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 2 Feb SBILIFE was trading at 2001.00. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 1 Feb SBILIFE was trading at 1974.30. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 30 Jan SBILIFE was trading at 1998.50. The strike last trading price was 124.45, which was -52.4 lower than the previous day. The implied volatity was 7.61, the open interest changed by 36 which increased total open position to 38
On 29 Jan SBILIFE was trading at 1996.30. The strike last trading price was 176.85, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 30MAR2026 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Mar | 1842.00 | 74.65 | 45.05 | - | 1,987 | 0 | 1,040 |
| 23 Mar | 1832.30 | 74.65 | 45.05 | 29.85 | 1,987 | -1,001 | 1,057 |
| 20 Mar | 1896.90 | 31 | 1.5 | 22.84 | 1,176 | 7 | 2,070 |
| 19 Mar | 1903.10 | 26.6 | 16.25 | 24.07 | 1,143 | -2 | 2,065 |
| 18 Mar | 1962.50 | 10.3 | -10.6 | 24.39 | 571 | 104 | 2,082 |
| 17 Mar | 1932.10 | 21.55 | -11.1 | 25.25 | 2,591 | 1,403 | 1,982 |
| 16 Mar | 1909.20 | 34.4 | -4.65 | 25.97 | 727 | -43 | 578 |
| 13 Mar | 1904.40 | 37.35 | 12.3 | 27.89 | 664 | -18 | 626 |
| 12 Mar | 1939.40 | 25.5 | -1.15 | 27.32 | 825 | 175 | 646 |
| 11 Mar | 1938.60 | 28 | 9.1 | 27.04 | 639 | 107 | 472 |
| 10 Mar | 1963.70 | 18.55 | -20.6 | 25.73 | 391 | 28 | 363 |
| 9 Mar | 1912.50 | 37.85 | 8.45 | 27.33 | 504 | 75 | 335 |
| 6 Mar | 1941.60 | 28.1 | -1.3 | 26.63 | 270 | -19 | 260 |
| 5 Mar | 1945.00 | 28.45 | -9.2 | 26.9 | 1,150 | -8 | 280 |
| 4 Mar | 1930.60 | 39.1 | 28.7 | 28.88 | 1,114 | -14 | 287 |
| 2 Mar | 2032.20 | 10.75 | 3.5 | 25.82 | 665 | 108 | 302 |
| 27 Feb | 2037.20 | 7 | 2.45 | 22.35 | 443 | 9 | 197 |
| 26 Feb | 2082.80 | 4.5 | -1.2 | 23.6 | 141 | 61 | 188 |
| 25 Feb | 2073.60 | 5.8 | -1.15 | 23.92 | 124 | 39 | 126 |
| 24 Feb | 2082.90 | 6.65 | 1.05 | 25.15 | 75 | 20 | 85 |
| 23 Feb | 2109.60 | 5.7 | -1.2 | 26.07 | 176 | 5 | 64 |
| 20 Feb | 2080.00 | 6.75 | -1.35 | 23.84 | 103 | 37 | 59 |
| 19 Feb | 2043.00 | 8 | 0.9 | 21.7 | 8 | 4 | 20 |
| 18 Feb | 2059.60 | 6.9 | -5.05 | 21.92 | 44 | -6 | 15 |
| 17 Feb | 2039.50 | 11.95 | -0.05 | - | 0 | 0 | 21 |
| 16 Feb | 2042.40 | 11.95 | -0.05 | 23.52 | 1 | 0 | 20 |
| 13 Feb | 2034.20 | 12 | -9 | - | 0 | 0 | 20 |
| 12 Feb | 2022.10 | 12 | -9 | - | 0 | 0 | 20 |
| 11 Feb | 2026.30 | 12 | -9 | - | 0 | 0 | 20 |
| 10 Feb | 2018.30 | 12 | -9 | - | 0 | 0 | 20 |
| 9 Feb | 2024.00 | 12 | -9 | - | 0 | 0 | 20 |
| 6 Feb | 1996.70 | 12 | -9 | - | 0 | 0 | 20 |
| 5 Feb | 2017.80 | 12 | -9 | - | 0 | 0 | 20 |
| 4 Feb | 2041.70 | 12 | -9 | - | 0 | 0 | 20 |
| 3 Feb | 2002.10 | 12 | -9 | 17.8 | 1 | 0 | 21 |
| 2 Feb | 2001.00 | 21 | -3.45 | 22.6 | 2 | 0 | 20 |
| 1 Feb | 1974.30 | 24.45 | 2.5 | - | 0 | 0 | 20 |
| 30 Jan | 1998.50 | 24.45 | 2.5 | 23.51 | 22 | 19 | 19 |
| 29 Jan | 1996.30 | 21.95 | 0 | 4 | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1900 expiring on 30MAR2026
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 24 Mar SBILIFE was trading at 1842.00. The strike last trading price was 74.65, which was 45.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1040
On 23 Mar SBILIFE was trading at 1832.30. The strike last trading price was 74.65, which was 45.05 higher than the previous day. The implied volatity was 29.85, the open interest changed by -1001 which decreased total open position to 1057
On 20 Mar SBILIFE was trading at 1896.90. The strike last trading price was 31, which was 1.5 higher than the previous day. The implied volatity was 22.84, the open interest changed by 7 which increased total open position to 2070
On 19 Mar SBILIFE was trading at 1903.10. The strike last trading price was 26.6, which was 16.25 higher than the previous day. The implied volatity was 24.07, the open interest changed by -2 which decreased total open position to 2065
On 18 Mar SBILIFE was trading at 1962.50. The strike last trading price was 10.3, which was -10.6 lower than the previous day. The implied volatity was 24.39, the open interest changed by 104 which increased total open position to 2082
On 17 Mar SBILIFE was trading at 1932.10. The strike last trading price was 21.55, which was -11.1 lower than the previous day. The implied volatity was 25.25, the open interest changed by 1403 which increased total open position to 1982
On 16 Mar SBILIFE was trading at 1909.20. The strike last trading price was 34.4, which was -4.65 lower than the previous day. The implied volatity was 25.97, the open interest changed by -43 which decreased total open position to 578
On 13 Mar SBILIFE was trading at 1904.40. The strike last trading price was 37.35, which was 12.3 higher than the previous day. The implied volatity was 27.89, the open interest changed by -18 which decreased total open position to 626
On 12 Mar SBILIFE was trading at 1939.40. The strike last trading price was 25.5, which was -1.15 lower than the previous day. The implied volatity was 27.32, the open interest changed by 175 which increased total open position to 646
On 11 Mar SBILIFE was trading at 1938.60. The strike last trading price was 28, which was 9.1 higher than the previous day. The implied volatity was 27.04, the open interest changed by 107 which increased total open position to 472
On 10 Mar SBILIFE was trading at 1963.70. The strike last trading price was 18.55, which was -20.6 lower than the previous day. The implied volatity was 25.73, the open interest changed by 28 which increased total open position to 363
On 9 Mar SBILIFE was trading at 1912.50. The strike last trading price was 37.85, which was 8.45 higher than the previous day. The implied volatity was 27.33, the open interest changed by 75 which increased total open position to 335
On 6 Mar SBILIFE was trading at 1941.60. The strike last trading price was 28.1, which was -1.3 lower than the previous day. The implied volatity was 26.63, the open interest changed by -19 which decreased total open position to 260
On 5 Mar SBILIFE was trading at 1945.00. The strike last trading price was 28.45, which was -9.2 lower than the previous day. The implied volatity was 26.9, the open interest changed by -8 which decreased total open position to 280
On 4 Mar SBILIFE was trading at 1930.60. The strike last trading price was 39.1, which was 28.7 higher than the previous day. The implied volatity was 28.88, the open interest changed by -14 which decreased total open position to 287
On 2 Mar SBILIFE was trading at 2032.20. The strike last trading price was 10.75, which was 3.5 higher than the previous day. The implied volatity was 25.82, the open interest changed by 108 which increased total open position to 302
On 27 Feb SBILIFE was trading at 2037.20. The strike last trading price was 7, which was 2.45 higher than the previous day. The implied volatity was 22.35, the open interest changed by 9 which increased total open position to 197
On 26 Feb SBILIFE was trading at 2082.80. The strike last trading price was 4.5, which was -1.2 lower than the previous day. The implied volatity was 23.6, the open interest changed by 61 which increased total open position to 188
On 25 Feb SBILIFE was trading at 2073.60. The strike last trading price was 5.8, which was -1.15 lower than the previous day. The implied volatity was 23.92, the open interest changed by 39 which increased total open position to 126
On 24 Feb SBILIFE was trading at 2082.90. The strike last trading price was 6.65, which was 1.05 higher than the previous day. The implied volatity was 25.15, the open interest changed by 20 which increased total open position to 85
On 23 Feb SBILIFE was trading at 2109.60. The strike last trading price was 5.7, which was -1.2 lower than the previous day. The implied volatity was 26.07, the open interest changed by 5 which increased total open position to 64
On 20 Feb SBILIFE was trading at 2080.00. The strike last trading price was 6.75, which was -1.35 lower than the previous day. The implied volatity was 23.84, the open interest changed by 37 which increased total open position to 59
On 19 Feb SBILIFE was trading at 2043.00. The strike last trading price was 8, which was 0.9 higher than the previous day. The implied volatity was 21.7, the open interest changed by 4 which increased total open position to 20
On 18 Feb SBILIFE was trading at 2059.60. The strike last trading price was 6.9, which was -5.05 lower than the previous day. The implied volatity was 21.92, the open interest changed by -6 which decreased total open position to 15
On 17 Feb SBILIFE was trading at 2039.50. The strike last trading price was 11.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 16 Feb SBILIFE was trading at 2042.40. The strike last trading price was 11.95, which was -0.05 lower than the previous day. The implied volatity was 23.52, the open interest changed by 0 which decreased total open position to 20
On 13 Feb SBILIFE was trading at 2034.20. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 12 Feb SBILIFE was trading at 2022.10. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 11 Feb SBILIFE was trading at 2026.30. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 10 Feb SBILIFE was trading at 2018.30. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Feb SBILIFE was trading at 2024.00. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 6 Feb SBILIFE was trading at 1996.70. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 5 Feb SBILIFE was trading at 2017.80. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 4 Feb SBILIFE was trading at 2041.70. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 3 Feb SBILIFE was trading at 2002.10. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was 17.8, the open interest changed by 0 which decreased total open position to 21
On 2 Feb SBILIFE was trading at 2001.00. The strike last trading price was 21, which was -3.45 lower than the previous day. The implied volatity was 22.6, the open interest changed by 0 which decreased total open position to 20
On 1 Feb SBILIFE was trading at 1974.30. The strike last trading price was 24.45, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 30 Jan SBILIFE was trading at 1998.50. The strike last trading price was 24.45, which was 2.5 higher than the previous day. The implied volatity was 23.51, the open interest changed by 19 which increased total open position to 19
On 29 Jan SBILIFE was trading at 1996.30. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
