SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
01 Apr 2026 04:10 PM IST
| SBILIFE 28-Apr-2026 (27d) 1860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 1.82
Theta: -1.08
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 1790.50 | 30.7 | -0.95 | 26.93 | 249 | 36 | 157 | |||||||||
| 30 Mar | 1777.30 | 32.35 | -21.25 | 29.14 | 167 | 32 | 121 | |||||||||
| 27 Mar | 1837.60 | 52.55 | -4.9 | 27.46 | 128 | 47 | 88 | |||||||||
| 25 Mar | 1851.80 | 57.45 | 6.9 | 24.77 | 53 | 17 | 40 | |||||||||
| 24 Mar | 1836.00 | 50.55 | -8.65 | 23.6 | 22 | 12 | 22 | |||||||||
| 23 Mar | 1832.30 | 59.2 | -194.25 | 28.23 | 15 | 9 | 9 | |||||||||
| 20 Mar | 1896.90 | 253.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1903.10 | 253.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1962.50 | 253.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 1932.10 | 253.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1909.20 | 253.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1904.40 | 253.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1939.40 | 253.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1938.60 | 253.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1963.70 | 253.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1912.50 | 253.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1941.60 | 253.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1945.00 | 253.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1930.60 | 253.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2032.20 | 253.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 1860 expiring on 28APR2026
Delta for 1860 CE is 0.36
Historical price for 1860 CE is as follows
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 30.7, which was -0.95 lower than the previous day. The implied volatity was 26.93, the open interest changed by 36 which increased total open position to 157
On 30 Mar SBILIFE was trading at 1777.30. The strike last trading price was 32.35, which was -21.25 lower than the previous day. The implied volatity was 29.14, the open interest changed by 32 which increased total open position to 121
On 27 Mar SBILIFE was trading at 1837.60. The strike last trading price was 52.55, which was -4.9 lower than the previous day. The implied volatity was 27.46, the open interest changed by 47 which increased total open position to 88
On 25 Mar SBILIFE was trading at 1851.80. The strike last trading price was 57.45, which was 6.9 higher than the previous day. The implied volatity was 24.77, the open interest changed by 17 which increased total open position to 40
On 24 Mar SBILIFE was trading at 1836.00. The strike last trading price was 50.55, which was -8.65 lower than the previous day. The implied volatity was 23.6, the open interest changed by 12 which increased total open position to 22
On 23 Mar SBILIFE was trading at 1832.30. The strike last trading price was 59.2, which was -194.25 lower than the previous day. The implied volatity was 28.23, the open interest changed by 9 which increased total open position to 9
On 20 Mar SBILIFE was trading at 1896.90. The strike last trading price was 253.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBILIFE was trading at 1903.10. The strike last trading price was 253.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBILIFE was trading at 1962.50. The strike last trading price was 253.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBILIFE was trading at 1932.10. The strike last trading price was 253.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBILIFE was trading at 1909.20. The strike last trading price was 253.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBILIFE was trading at 1904.40. The strike last trading price was 253.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1939.40. The strike last trading price was 253.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBILIFE was trading at 1938.60. The strike last trading price was 253.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1963.70. The strike last trading price was 253.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBILIFE was trading at 1912.50. The strike last trading price was 253.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1941.60. The strike last trading price was 253.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1945.00. The strike last trading price was 253.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1930.60. The strike last trading price was 253.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBILIFE was trading at 2032.20. The strike last trading price was 253.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 28-Apr-2026 (27d) 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1790.50 | 83 | 17.15 | - | 0 | 0 | 52 |
| 30 Mar | 1777.30 | 83 | 17.15 | 20.93 | 3 | -2 | 51 |
| 27 Mar | 1837.60 | 65.85 | 10.65 | 26.87 | 102 | 42 | 52 |
| 25 Mar | 1851.80 | 53.5 | 44.25 | 24.63 | 17 | 7 | 7 |
| 24 Mar | 1836.00 | 9.25 | 0 | 0.12 | 0 | 0 | 0 |
| 23 Mar | 1832.30 | 9.25 | 0 | 0.14 | 0 | 0 | 0 |
| 20 Mar | 1896.90 | 9.25 | 0 | 2.32 | 0 | 0 | 0 |
| 19 Mar | 1903.10 | 9.25 | 0 | 3.1 | 0 | 0 | 0 |
| 18 Mar | 1962.50 | 9.25 | 0 | 4.93 | 0 | 0 | 0 |
| 17 Mar | 1932.10 | 9.25 | 0 | 3.82 | 0 | 0 | 0 |
| 16 Mar | 1909.20 | 9.25 | 0 | 2.77 | 0 | 0 | 0 |
| 13 Mar | 1904.40 | 9.25 | 0 | 2.92 | 0 | 0 | 0 |
| 12 Mar | 1939.40 | 9.25 | 0 | 4.02 | 0 | 0 | 0 |
| 11 Mar | 1938.60 | 9.25 | 0 | 3.75 | 0 | 0 | 0 |
| 10 Mar | 1963.70 | 9.25 | 0 | 4.78 | 0 | 0 | 0 |
| 9 Mar | 1912.50 | 9.25 | 0 | 2.85 | 0 | 0 | 0 |
| 6 Mar | 1941.60 | 9.25 | 0 | 4.03 | 0 | 0 | 0 |
| 5 Mar | 1945.00 | 9.25 | 0 | 4.15 | 0 | 0 | 0 |
| 4 Mar | 1930.60 | 9.25 | 0 | 3.51 | 0 | 0 | 0 |
| 2 Mar | 2032.20 | 9.25 | 0 | 6.61 | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1860 expiring on 28APR2026
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 83, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 30 Mar SBILIFE was trading at 1777.30. The strike last trading price was 83, which was 17.15 higher than the previous day. The implied volatity was 20.93, the open interest changed by -2 which decreased total open position to 51
On 27 Mar SBILIFE was trading at 1837.60. The strike last trading price was 65.85, which was 10.65 higher than the previous day. The implied volatity was 26.87, the open interest changed by 42 which increased total open position to 52
On 25 Mar SBILIFE was trading at 1851.80. The strike last trading price was 53.5, which was 44.25 higher than the previous day. The implied volatity was 24.63, the open interest changed by 7 which increased total open position to 7
On 24 Mar SBILIFE was trading at 1836.00. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SBILIFE was trading at 1832.30. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBILIFE was trading at 1896.90. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBILIFE was trading at 1903.10. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBILIFE was trading at 1962.50. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBILIFE was trading at 1932.10. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBILIFE was trading at 1909.20. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBILIFE was trading at 1904.40. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1939.40. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBILIFE was trading at 1938.60. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1963.70. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBILIFE was trading at 1912.50. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1941.60. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1945.00. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1930.60. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBILIFE was trading at 2032.20. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
