SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
30 Apr 2026 04:10 PM IST
| SBILIFE 26-May-2026 (24d) 1840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.02
Theta: -1.02
Gamma: 0.00329
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 1819.00 | 42.25 | 2.299999999999997 | 24.71 | 527 | 47 | 520 | |||||||||
| 29 Apr | 1816.20 | 41.65 | 0.10000000000000142 | 24.29 | 926 | 121 | 469 | |||||||||
| 28 Apr | 1808.30 | 41.5 | -8.149999999999999 | 27.81 | 550 | -24 | 350 | |||||||||
| 27 Apr | 1815.40 | 48.9 | 14.25 | 27.85 | 918 | 165 | 367 | |||||||||
| 24 Apr | 1768.90 | 33.5 | -27.700000000000003 | 28.02 | 325 | 72 | 202 | |||||||||
| 23 Apr | 1828.10 | 61.35 | -44.65 | 27.87 | 339 | 121 | 129 | |||||||||
| 22 Apr | 1884.80 | 106 | -8.400000000000006 | 33.59 | 5 | 0 | 8 | |||||||||
| 21 Apr | 1911.60 | 114.4 | -171.79999999999998 | 27.55 | 19 | 9 | 9 | |||||||||
| 20 Apr | 1982.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1970.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1974.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1971.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1914.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1923.20 | 286.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1904.00 | 286.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1907.60 | 286.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1841.40 | 286.2 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1836.80 | 286.2 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1774.00 | 0 | 0 | 1.63 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1790.50 | 0 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1777.30 | 0 | 0 | 1.42 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1837.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1851.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1836.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1832.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1896.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1903.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1962.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1932.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1909.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1904.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1939.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1938.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1963.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1912.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1941.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1945.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 1930.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2032.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2037.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Life Insurance Co Ltd - strike price 1840 expiring on 26MAY2026
Delta for 1840 CE is 0.47
Historical price for 1840 CE is as follows
On 30 Apr SBILIFE was trading at 1819.00. The strike last trading price was 42.25, which was 2.299999999999997 higher than the previous day. The implied volatity was 24.71, the open interest changed by 47 which increased total open position to 520
On 29 Apr SBILIFE was trading at 1816.20. The strike last trading price was 41.65, which was 0.10000000000000142 higher than the previous day. The implied volatity was 24.29, the open interest changed by 121 which increased total open position to 469
On 28 Apr SBILIFE was trading at 1808.30. The strike last trading price was 41.5, which was -8.149999999999999 lower than the previous day. The implied volatity was 27.81, the open interest changed by -24 which decreased total open position to 350
On 27 Apr SBILIFE was trading at 1815.40. The strike last trading price was 48.9, which was 14.25 higher than the previous day. The implied volatity was 27.85, the open interest changed by 165 which increased total open position to 367
On 24 Apr SBILIFE was trading at 1768.90. The strike last trading price was 33.5, which was -27.700000000000003 lower than the previous day. The implied volatity was 28.02, the open interest changed by 72 which increased total open position to 202
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 61.35, which was -44.65 lower than the previous day. The implied volatity was 27.87, the open interest changed by 121 which increased total open position to 129
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 106, which was -8.400000000000006 lower than the previous day. The implied volatity was 33.59, the open interest changed by 0 which decreased total open position to 8
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 114.4, which was -171.79999999999998 lower than the previous day. The implied volatity was 27.55, the open interest changed by 9 which increased total open position to 9
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 286.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 286.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 286.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 286.2, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 286.2, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SBILIFE was trading at 1777.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBILIFE was trading at 1837.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBILIFE was trading at 1851.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBILIFE was trading at 1836.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SBILIFE was trading at 1832.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBILIFE was trading at 1896.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBILIFE was trading at 1903.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBILIFE was trading at 1962.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBILIFE was trading at 1932.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBILIFE was trading at 1909.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBILIFE was trading at 1904.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1939.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBILIFE was trading at 1938.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1963.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBILIFE was trading at 1912.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1941.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1945.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1930.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBILIFE was trading at 2032.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBILIFE was trading at 2037.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 26-May-2026 (24d) 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.02
Theta: -0.78
Gamma: 0.00319
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 1819.00 | 55.5 | -4.549999999999997 | 25.54 | 40 | 2 | 175 |
| 29 Apr | 1816.20 | 56 | -10.75 | 26.17 | 100 | 7 | 173 |
| 28 Apr | 1808.30 | 67.45 | 2.049999999999997 | 27.37 | 149 | 48 | 167 |
| 27 Apr | 1815.40 | 65.5 | -20.75 | 27.74 | 109 | 38 | 118 |
| 24 Apr | 1768.90 | 86.25 | 21.700000000000003 | 26.08 | 53 | -17 | 81 |
| 23 Apr | 1828.10 | 64.35 | 19.599999999999994 | 28.66 | 221 | 29 | 96 |
| 22 Apr | 1884.80 | 47 | 14.649999999999999 | 31.44 | 78 | 57 | 68 |
| 21 Apr | 1911.60 | 32.35 | 20.5 | 28.12 | 30 | 8 | 10 |
| 20 Apr | 1982.50 | 11.85 | -4.65 | - | 0 | 0 | 2 |
| 17 Apr | 1970.90 | 11.85 | -9.549999999999999 | 22.88 | 1 | 0 | 2 |
| 16 Apr | 1974.70 | 21.4 | 3.6999999999999993 | 27.36 | 0 | 0 | 2 |
| 15 Apr | 1971.00 | 21.4 | 8.399999999999999 | 27.36 | 2 | 0 | 0 |
| 13 Apr | 1914.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1923.20 | 13 | 0 | 4.38 | 0 | 0 | 0 |
| 9 Apr | 1904.00 | 13 | 0 | 3.69 | 0 | 0 | 0 |
| 8 Apr | 1907.60 | 13 | 0 | 3.72 | 0 | 0 | 0 |
| 7 Apr | 1841.40 | 13 | 0 | 0.97 | 0 | 0 | 0 |
| 6 Apr | 1836.80 | 13 | 0 | 1.08 | 0 | 0 | 0 |
| 2 Apr | 1774.00 | 13 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1790.50 | 13 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1777.30 | 13 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1837.60 | 13 | 0 | 1.11 | 0 | 0 | 0 |
| 25 Mar | 1851.80 | 13 | 0 | 1.61 | 0 | 0 | 0 |
| 24 Mar | 1836.00 | 13 | 0 | 1 | 0 | 0 | 0 |
| 23 Mar | 1832.30 | 13 | 0 | 0.91 | 0 | 0 | 0 |
| 20 Mar | 1896.90 | 13 | 0 | 3.06 | 0 | 0 | 0 |
| 19 Mar | 1903.10 | 13 | 0 | 3.06 | 0 | 0 | 0 |
| 18 Mar | 1962.50 | 13 | 0 | 4.98 | 0 | 0 | 0 |
| 17 Mar | 1932.10 | 13 | 0 | 3.96 | 0 | 0 | 0 |
| 16 Mar | 1909.20 | 13 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1904.40 | 13 | 0 | 3.1 | 0 | 0 | 0 |
| 12 Mar | 1939.40 | 13 | 0 | 4.2 | 0 | 0 | 0 |
| 11 Mar | 1938.60 | 13 | 0 | 4.31 | 0 | 0 | 0 |
| 10 Mar | 1963.70 | 13 | 0 | 4.85 | 0 | 0 | 0 |
| 9 Mar | 1912.50 | 13 | 0 | 3.56 | 0 | 0 | 0 |
| 6 Mar | 1941.60 | 13 | 0 | 4.19 | 0 | 0 | 0 |
| 5 Mar | 1945.00 | 13 | 0 | 4.22 | 0 | 0 | 0 |
| 4 Mar | 1930.60 | 13 | 0 | 4.81 | 0 | 0 | 0 |
| 2 Mar | 2032.20 | 0 | 0 | 6.46 | 0 | 0 | 0 |
| 27 Feb | 2037.20 | 0 | 0 | 6.45 | 0 | 0 | 0 |
For Sbi Life Insurance Co Ltd - strike price 1840 expiring on 26MAY2026
Delta for 1840 PE is -0.52
Historical price for 1840 PE is as follows
On 30 Apr SBILIFE was trading at 1819.00. The strike last trading price was 55.5, which was -4.549999999999997 lower than the previous day. The implied volatity was 25.54, the open interest changed by 2 which increased total open position to 175
On 29 Apr SBILIFE was trading at 1816.20. The strike last trading price was 56, which was -10.75 lower than the previous day. The implied volatity was 26.17, the open interest changed by 7 which increased total open position to 173
On 28 Apr SBILIFE was trading at 1808.30. The strike last trading price was 67.45, which was 2.049999999999997 higher than the previous day. The implied volatity was 27.37, the open interest changed by 48 which increased total open position to 167
On 27 Apr SBILIFE was trading at 1815.40. The strike last trading price was 65.5, which was -20.75 lower than the previous day. The implied volatity was 27.74, the open interest changed by 38 which increased total open position to 118
On 24 Apr SBILIFE was trading at 1768.90. The strike last trading price was 86.25, which was 21.700000000000003 higher than the previous day. The implied volatity was 26.08, the open interest changed by -17 which decreased total open position to 81
On 23 Apr SBILIFE was trading at 1828.10. The strike last trading price was 64.35, which was 19.599999999999994 higher than the previous day. The implied volatity was 28.66, the open interest changed by 29 which increased total open position to 96
On 22 Apr SBILIFE was trading at 1884.80. The strike last trading price was 47, which was 14.649999999999999 higher than the previous day. The implied volatity was 31.44, the open interest changed by 57 which increased total open position to 68
On 21 Apr SBILIFE was trading at 1911.60. The strike last trading price was 32.35, which was 20.5 higher than the previous day. The implied volatity was 28.12, the open interest changed by 8 which increased total open position to 10
On 20 Apr SBILIFE was trading at 1982.50. The strike last trading price was 11.85, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr SBILIFE was trading at 1970.90. The strike last trading price was 11.85, which was -9.549999999999999 lower than the previous day. The implied volatity was 22.88, the open interest changed by 0 which decreased total open position to 2
On 16 Apr SBILIFE was trading at 1974.70. The strike last trading price was 21.4, which was 3.6999999999999993 higher than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 2
On 15 Apr SBILIFE was trading at 1971.00. The strike last trading price was 21.4, which was 8.399999999999999 higher than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SBILIFE was trading at 1914.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SBILIFE was trading at 1923.20. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBILIFE was trading at 1904.00. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBILIFE was trading at 1907.60. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBILIFE was trading at 1841.40. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBILIFE was trading at 1836.80. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBILIFE was trading at 1774.00. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBILIFE was trading at 1790.50. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SBILIFE was trading at 1777.30. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBILIFE was trading at 1837.60. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBILIFE was trading at 1851.80. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBILIFE was trading at 1836.00. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SBILIFE was trading at 1832.30. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBILIFE was trading at 1896.90. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBILIFE was trading at 1903.10. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBILIFE was trading at 1962.50. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBILIFE was trading at 1932.10. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBILIFE was trading at 1909.20. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBILIFE was trading at 1904.40. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBILIFE was trading at 1939.40. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBILIFE was trading at 1938.60. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBILIFE was trading at 1963.70. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBILIFE was trading at 1912.50. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBILIFE was trading at 1941.60. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBILIFE was trading at 1945.00. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBILIFE was trading at 1930.60. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBILIFE was trading at 2032.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBILIFE was trading at 2037.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
