SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
06 Sep 2024 04:10 PM IST
| SBILIFE 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1896.30 | 79.75 | -11.45 | 7,500 | -1,125 | 80,625 | ||||
| 5 Sept | 1907.85 | 91.2 | -2.80 | 3,750 | -750 | 81,750 | ||||
| 4 Sept | 1912.20 | 94 | -6.45 | 8,625 | -3,375 | 82,500 | ||||
| 3 Sept | 1928.65 | 100.45 | 24.80 | 1,59,375 | -10,125 | 86,250 | ||||
| 2 Sept | 1888.75 | 75.65 | 12.70 | 5,18,250 | 19,875 | 96,000 | ||||
| 30 Aug | 1850.30 | 62.95 | 7.95 | 7,96,125 | -21,750 | 76,875 | ||||
| 29 Aug | 1843.70 | 55 | 0.00 | 5,33,625 | -17,250 | 99,750 | ||||
| 28 Aug | 1843.70 | 55 | -2.00 | 2,97,750 | 5,250 | 1,16,625 | ||||
| 27 Aug | 1838.95 | 57 | 19.80 | 5,35,500 | 1,09,875 | 1,10,625 | ||||
| 26 Aug | 1796.25 | 37.2 | 31.30 | 750 | 375 | 375 | ||||
| 23 Aug | 1789.30 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1795.25 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 1800.60 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1761.30 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1671.55 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1688.90 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1682.40 | 5.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1674.50 | 5.9 | 5.90 | 0 | 0 | 0 | ||||
| 19 Jul | 1647.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1659.80 | 0 | 0 | 0 | 0 | |||||
For Sbi Life Insurance Co Ltd - strike price 1840 expiring on 26SEP2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 79.75, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 80625
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 91.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 81750
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 94, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 82500
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 100.45, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 86250
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 75.65, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 19875 which increased total open position to 96000
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 62.95, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by -21750 which decreased total open position to 76875
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17250 which decreased total open position to 99750
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 55, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 116625
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 57, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by 109875 which increased total open position to 110625
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 37.2, which was 31.30 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBILIFE was trading at 1795.25. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBILIFE was trading at 1800.60. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBILIFE was trading at 1761.30. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBILIFE was trading at 1671.55. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBILIFE was trading at 1688.90. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBILIFE was trading at 1682.40. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBILIFE was trading at 1674.50. The strike last trading price was 5.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBILIFE was trading at 1647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBILIFE was trading at 1659.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1896.30 | 16.1 | 2.60 | 1,36,875 | -12,375 | 1,68,000 |
| 5 Sept | 1907.85 | 13.5 | -0.65 | 1,72,500 | -2,625 | 1,78,875 |
| 4 Sept | 1912.20 | 14.15 | -0.05 | 1,45,500 | -18,750 | 1,82,250 |
| 3 Sept | 1928.65 | 14.2 | -11.80 | 3,09,750 | 48,375 | 2,00,625 |
| 2 Sept | 1888.75 | 26 | -8.50 | 3,97,500 | 30,375 | 1,52,250 |
| 30 Aug | 1850.30 | 34.5 | -8.50 | 3,09,750 | 28,500 | 1,21,125 |
| 29 Aug | 1843.70 | 43 | -6.00 | 2,19,750 | 28,875 | 93,000 |
| 28 Aug | 1843.70 | 49 | -4.20 | 78,750 | 14,250 | 64,875 |
| 27 Aug | 1838.95 | 53.2 | -296.05 | 98,250 | 49,125 | 49,125 |
| 26 Aug | 1796.25 | 349.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1789.30 | 349.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1795.25 | 349.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1800.60 | 349.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1761.30 | 349.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1671.55 | 349.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1688.90 | 349.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1682.40 | 349.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1674.50 | 349.25 | 349.25 | 0 | 0 | 0 |
| 19 Jul | 1647.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1659.80 | 0 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1840 expiring on 26SEP2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 16.1, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -12375 which decreased total open position to 168000
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 13.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 178875
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 14.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 182250
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 14.2, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 48375 which increased total open position to 200625
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 26, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 30375 which increased total open position to 152250
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 34.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 121125
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 43, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 93000
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 49, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 64875
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 53.2, which was -296.05 lower than the previous day. The implied volatity was -, the open interest changed by 49125 which increased total open position to 49125
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBILIFE was trading at 1795.25. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBILIFE was trading at 1800.60. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBILIFE was trading at 1761.30. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBILIFE was trading at 1671.55. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBILIFE was trading at 1688.90. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBILIFE was trading at 1682.40. The strike last trading price was 349.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBILIFE was trading at 1674.50. The strike last trading price was 349.25, which was 349.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBILIFE was trading at 1647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBILIFE was trading at 1659.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0