SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
06 Sep 2024 04:10 PM IST
| SBILIFE 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1896.30 | 107.8 | 0.00 | 0 | -1,125 | 0 | ||||
| 5 Sept | 1907.85 | 107.8 | -2.20 | 4,500 | -750 | 33,375 | ||||
|
|
||||||||||
| 4 Sept | 1912.20 | 110 | -8.00 | 375 | 0 | 34,125 | ||||
| 3 Sept | 1928.65 | 118 | 28.85 | 7,500 | -375 | 34,875 | ||||
| 2 Sept | 1888.75 | 89.15 | 14.65 | 35,250 | 375 | 35,250 | ||||
| 30 Aug | 1850.30 | 74.5 | 7.50 | 49,125 | 6,750 | 35,250 | ||||
| 29 Aug | 1843.70 | 67 | 2.00 | 27,750 | 0 | 28,500 | ||||
| 28 Aug | 1843.70 | 65 | -2.50 | 51,375 | -1,875 | 28,500 | ||||
| 27 Aug | 1838.95 | 67.5 | 20.95 | 3,13,500 | 6,375 | 30,375 | ||||
| 26 Aug | 1796.25 | 46.55 | 2.90 | 15,375 | 5,250 | 24,000 | ||||
| 23 Aug | 1789.30 | 43.65 | -4.00 | 9,000 | 1,125 | 19,125 | ||||
| 22 Aug | 1795.25 | 47.65 | -0.85 | 13,125 | 6,000 | 18,375 | ||||
| 21 Aug | 1800.60 | 48.5 | 10.95 | 35,625 | 10,875 | 12,375 | ||||
| 20 Aug | 1761.30 | 37.55 | -1.05 | 1,500 | 1,125 | 1,125 | ||||
| 19 Aug | 1671.55 | 38.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1688.90 | 38.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1682.40 | 38.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1674.50 | 38.6 | 0 | 0 | 0 | |||||
For Sbi Life Insurance Co Ltd - strike price 1820 expiring on 26SEP2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 0
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 107.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 33375
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 110, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34125
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 118, which was 28.85 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 34875
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 89.15, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 35250
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 74.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 35250
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 67, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28500
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 65, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 28500
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 67.5, which was 20.95 higher than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 30375
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 46.55, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 24000
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 43.65, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 19125
On 22 Aug SBILIFE was trading at 1795.25. The strike last trading price was 47.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18375
On 21 Aug SBILIFE was trading at 1800.60. The strike last trading price was 48.5, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 12375
On 20 Aug SBILIFE was trading at 1761.30. The strike last trading price was 37.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 19 Aug SBILIFE was trading at 1671.55. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBILIFE was trading at 1688.90. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBILIFE was trading at 1682.40. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBILIFE was trading at 1674.50. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBILIFE 1820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1896.30 | 12.1 | 2.20 | 1,00,875 | 2,250 | 1,05,375 |
| 5 Sept | 1907.85 | 9.9 | -1.30 | 27,375 | -375 | 1,03,125 |
| 4 Sept | 1912.20 | 11.2 | 0.20 | 74,250 | -1,125 | 1,02,750 |
| 3 Sept | 1928.65 | 11 | -9.45 | 2,24,250 | 19,500 | 1,03,875 |
| 2 Sept | 1888.75 | 20.45 | -6.55 | 2,38,875 | 14,250 | 81,000 |
| 30 Aug | 1850.30 | 27 | -7.00 | 2,89,500 | 16,875 | 66,000 |
| 29 Aug | 1843.70 | 34 | -6.00 | 85,875 | 10,875 | 49,125 |
| 28 Aug | 1843.70 | 40 | -6.00 | 55,875 | 4,875 | 39,375 |
| 27 Aug | 1838.95 | 46 | -17.00 | 93,750 | 30,750 | 34,500 |
| 26 Aug | 1796.25 | 63 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1789.30 | 63 | 0.50 | 750 | 0 | 3,750 |
| 22 Aug | 1795.25 | 62.5 | -4.25 | 1,875 | 1,500 | 3,375 |
| 21 Aug | 1800.60 | 66.75 | -73.65 | 1,875 | 1,500 | 1,500 |
| 20 Aug | 1761.30 | 140.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1671.55 | 140.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1688.90 | 140.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1682.40 | 140.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1674.50 | 140.4 | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1820 expiring on 26SEP2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 12.1, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 105375
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 9.9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 103125
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 11.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 102750
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 11, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 103875
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 20.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 81000
On 30 Aug SBILIFE was trading at 1850.30. The strike last trading price was 27, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 66000
On 29 Aug SBILIFE was trading at 1843.70. The strike last trading price was 34, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 49125
On 28 Aug SBILIFE was trading at 1843.70. The strike last trading price was 40, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 39375
On 27 Aug SBILIFE was trading at 1838.95. The strike last trading price was 46, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 30750 which increased total open position to 34500
On 26 Aug SBILIFE was trading at 1796.25. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBILIFE was trading at 1789.30. The strike last trading price was 63, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 22 Aug SBILIFE was trading at 1795.25. The strike last trading price was 62.5, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3375
On 21 Aug SBILIFE was trading at 1800.60. The strike last trading price was 66.75, which was -73.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 20 Aug SBILIFE was trading at 1761.30. The strike last trading price was 140.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBILIFE was trading at 1671.55. The strike last trading price was 140.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBILIFE was trading at 1688.90. The strike last trading price was 140.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBILIFE was trading at 1682.40. The strike last trading price was 140.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBILIFE was trading at 1674.50. The strike last trading price was 140.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0