SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
21 Nov 2024 04:10 PM IST
| SBILIFE 28NOV2024 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1477.95 | 0.1 | -0.20 | - | 2 | -1 | 39 | |||
| 20 Nov | 1522.90 | 0.3 | 0.00 | 47.02 | 2 | -2 | 42 | |||
| 19 Nov | 1522.90 | 0.3 | -0.20 | 47.02 | 2 | 0 | 42 | |||
| 18 Nov | 1562.60 | 0.5 | 0.30 | 40.56 | 3 | -1 | 43 | |||
|
|
||||||||||
| 14 Nov | 1562.30 | 0.2 | -0.80 | 30.16 | 3 | 0 | 45 | |||
| 12 Nov | 1562.45 | 1 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 11 Nov | 1566.00 | 1 | 0.00 | 33.42 | 2 | -1 | 46 | |||
| 8 Nov | 1569.95 | 1 | -1.10 | 30.31 | 13 | -3 | 50 | |||
| 7 Nov | 1589.85 | 2.1 | -0.35 | 30.85 | 7 | -2 | 53 | |||
| 6 Nov | 1603.95 | 2.45 | -0.10 | 29.06 | 27 | -1 | 52 | |||
| 5 Nov | 1633.20 | 2.55 | 0.00 | 26.42 | 73 | -37 | 51 | |||
| 4 Nov | 1608.80 | 2.55 | -3.50 | 27.97 | 79 | 11 | 89 | |||
| 1 Nov | 1628.85 | 6.05 | 0.85 | 28.54 | 7 | 1 | 78 | |||
| 31 Oct | 1622.15 | 5.2 | 0.45 | - | 52 | 39 | 77 | |||
| 30 Oct | 1624.15 | 4.75 | -3.45 | - | 3 | 0 | 38 | |||
| 29 Oct | 1661.35 | 8.2 | 2.40 | - | 35 | 9 | 37 | |||
| 28 Oct | 1605.90 | 5.8 | -1.85 | - | 35 | 8 | 27 | |||
| 25 Oct | 1616.75 | 7.65 | -1.10 | - | 6 | 1 | 19 | |||
| 24 Oct | 1635.30 | 8.75 | -11.60 | - | 20 | 7 | 18 | |||
| 23 Oct | 1716.00 | 20.35 | -9.60 | - | 10 | 5 | 11 | |||
| 21 Oct | 1711.85 | 29.95 | 3.05 | - | 2 | 0 | 5 | |||
| 18 Oct | 1706.05 | 26.9 | -120.05 | - | 5 | 2 | 2 | |||
| 17 Oct | 1702.00 | 146.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1834.20 | 146.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1844.00 | 146.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1882.65 | 146.95 | - | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1820 expiring on 28NOV2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 21 Nov SBILIFE was trading at 1477.95. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 39
On 20 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 47.02, the open interest changed by -2 which decreased total open position to 42
On 19 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 47.02, the open interest changed by 0 which decreased total open position to 42
On 18 Nov SBILIFE was trading at 1562.60. The strike last trading price was 0.5, which was 0.30 higher than the previous day. The implied volatity was 40.56, the open interest changed by -1 which decreased total open position to 43
On 14 Nov SBILIFE was trading at 1562.30. The strike last trading price was 0.2, which was -0.80 lower than the previous day. The implied volatity was 30.16, the open interest changed by 0 which decreased total open position to 45
On 12 Nov SBILIFE was trading at 1562.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Nov SBILIFE was trading at 1566.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 33.42, the open interest changed by -1 which decreased total open position to 46
On 8 Nov SBILIFE was trading at 1569.95. The strike last trading price was 1, which was -1.10 lower than the previous day. The implied volatity was 30.31, the open interest changed by -3 which decreased total open position to 50
On 7 Nov SBILIFE was trading at 1589.85. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 30.85, the open interest changed by -2 which decreased total open position to 53
On 6 Nov SBILIFE was trading at 1603.95. The strike last trading price was 2.45, which was -0.10 lower than the previous day. The implied volatity was 29.06, the open interest changed by -1 which decreased total open position to 52
On 5 Nov SBILIFE was trading at 1633.20. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 26.42, the open interest changed by -37 which decreased total open position to 51
On 4 Nov SBILIFE was trading at 1608.80. The strike last trading price was 2.55, which was -3.50 lower than the previous day. The implied volatity was 27.97, the open interest changed by 11 which increased total open position to 89
On 1 Nov SBILIFE was trading at 1628.85. The strike last trading price was 6.05, which was 0.85 higher than the previous day. The implied volatity was 28.54, the open interest changed by 1 which increased total open position to 78
On 31 Oct SBILIFE was trading at 1622.15. The strike last trading price was 5.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBILIFE was trading at 1624.15. The strike last trading price was 4.75, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBILIFE was trading at 1661.35. The strike last trading price was 8.2, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBILIFE was trading at 1605.90. The strike last trading price was 5.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBILIFE was trading at 1616.75. The strike last trading price was 7.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBILIFE was trading at 1635.30. The strike last trading price was 8.75, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBILIFE was trading at 1716.00. The strike last trading price was 20.35, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBILIFE was trading at 1711.85. The strike last trading price was 29.95, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBILIFE was trading at 1706.05. The strike last trading price was 26.9, which was -120.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBILIFE was trading at 1702.00. The strike last trading price was 146.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBILIFE was trading at 1834.20. The strike last trading price was 146.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBILIFE was trading at 1844.00. The strike last trading price was 146.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBILIFE was trading at 1882.65. The strike last trading price was 146.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBILIFE 28NOV2024 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1477.95 | 180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1522.90 | 180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1522.90 | 180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1562.60 | 180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1562.30 | 180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1562.45 | 180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1566.00 | 180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1569.95 | 180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1589.85 | 180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1603.95 | 180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1633.20 | 180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1608.80 | 180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1628.85 | 180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1622.15 | 180 | 0.00 | - | 0 | 2 | 0 |
| 30 Oct | 1624.15 | 180 | 134.10 | - | 2 | 0 | 0 |
| 29 Oct | 1661.35 | 45.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1605.90 | 45.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1616.75 | 45.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1635.30 | 45.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1716.00 | 45.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1711.85 | 45.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1706.05 | 45.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1702.00 | 45.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1834.20 | 45.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1844.00 | 45.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1882.65 | 45.9 | - | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1820 expiring on 28NOV2024
Delta for 1820 PE is 0.00
Historical price for 1820 PE is as follows
On 21 Nov SBILIFE was trading at 1477.95. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBILIFE was trading at 1522.90. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBILIFE was trading at 1522.90. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBILIFE was trading at 1562.60. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBILIFE was trading at 1562.30. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBILIFE was trading at 1562.45. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBILIFE was trading at 1566.00. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBILIFE was trading at 1569.95. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBILIFE was trading at 1589.85. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBILIFE was trading at 1603.95. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBILIFE was trading at 1633.20. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBILIFE was trading at 1608.80. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SBILIFE was trading at 1628.85. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBILIFE was trading at 1622.15. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBILIFE was trading at 1624.15. The strike last trading price was 180, which was 134.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBILIFE was trading at 1661.35. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBILIFE was trading at 1605.90. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBILIFE was trading at 1616.75. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBILIFE was trading at 1635.30. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBILIFE was trading at 1716.00. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBILIFE was trading at 1711.85. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBILIFE was trading at 1706.05. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBILIFE was trading at 1702.00. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBILIFE was trading at 1834.20. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBILIFE was trading at 1844.00. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBILIFE was trading at 1882.65. The strike last trading price was 45.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
