SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
25 Feb 2026 02:25 PM IST
| SBICARD 30-MAR-2026 780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 0.82
Theta: -0.27
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 785.45 | 17 | 3.8 | 10.18 | 1,223 | 305 | 624 | |||||||||
| 24 Feb | 779.60 | 13.65 | -5.4 | 7.31 | 844 | 75 | 298 | |||||||||
| 23 Feb | 784.25 | 18.5 | -0.65 | 13.18 | 216 | -5 | 220 | |||||||||
| 20 Feb | 785.60 | 18.65 | 2.15 | 12.93 | 391 | 36 | 226 | |||||||||
| 19 Feb | 798.20 | 16.2 | -1.85 | 3.98 | 303 | 59 | 188 | |||||||||
| 18 Feb | 789.25 | 17.85 | 2.15 | 6.35 | 270 | 1 | 129 | |||||||||
| 17 Feb | 776.60 | 15.8 | -1.25 | 13.12 | 110 | 20 | 126 | |||||||||
| 16 Feb | 772.20 | 17.05 | 4.25 | 17.77 | 120 | 38 | 107 | |||||||||
| 13 Feb | 760.70 | 12.55 | -3.95 | 15.79 | 58 | -1 | 69 | |||||||||
| 12 Feb | 772.80 | 16.5 | 3.55 | 14.04 | 39 | 9 | 69 | |||||||||
| 11 Feb | 768.85 | 12.95 | -1.1 | 12.84 | 5 | 1 | 59 | |||||||||
| 10 Feb | 765.90 | 14.05 | -3.45 | 14.3 | 4 | 1 | 58 | |||||||||
| 9 Feb | 765.55 | 17.5 | 4.15 | 17.04 | 2 | 1 | 56 | |||||||||
| 6 Feb | 756.30 | 13.35 | -1.65 | - | 0 | 0 | 55 | |||||||||
| 5 Feb | 749.70 | 13.35 | -1.65 | 18.75 | 2 | 0 | 55 | |||||||||
| 4 Feb | 749.70 | 15 | -0.15 | 20.49 | 48 | 27 | 51 | |||||||||
| 3 Feb | 758.10 | 15.15 | 5.4 | 16.76 | 24 | 2 | 23 | |||||||||
| 2 Feb | 735.80 | 9.75 | -4.25 | 18.02 | 27 | 18 | 22 | |||||||||
| 1 Feb | 737.35 | 14 | -5.35 | 21.36 | 1 | 0 | 3 | |||||||||
| 30 Jan | 753.55 | 19.35 | -73.9 | 20.01 | 4 | 2 | 2 | |||||||||
| 29 Jan | 769.35 | 93.25 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 28 Jan | 782.40 | 93.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 771.00 | 93.25 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 23 Jan | 770.55 | 93.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 789.10 | 93.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 783.70 | 93.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 811.80 | 93.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 838.30 | 93.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 839.65 | 93.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 846.50 | 93.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 857.85 | 93.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 855.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 863.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 872.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 885.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 901.55 | 93.25 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 873.50 | 93.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 875.95 | 93.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Jan | 859.50 | 93.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 861.70 | 93.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 780 expiring on 30MAR2026
Delta for 780 CE is 0.7
Historical price for 780 CE is as follows
On 25 Feb SBICARD was trading at 785.45. The strike last trading price was 17, which was 3.8 higher than the previous day. The implied volatity was 10.18, the open interest changed by 305 which increased total open position to 624
On 24 Feb SBICARD was trading at 779.60. The strike last trading price was 13.65, which was -5.4 lower than the previous day. The implied volatity was 7.31, the open interest changed by 75 which increased total open position to 298
On 23 Feb SBICARD was trading at 784.25. The strike last trading price was 18.5, which was -0.65 lower than the previous day. The implied volatity was 13.18, the open interest changed by -5 which decreased total open position to 220
On 20 Feb SBICARD was trading at 785.60. The strike last trading price was 18.65, which was 2.15 higher than the previous day. The implied volatity was 12.93, the open interest changed by 36 which increased total open position to 226
On 19 Feb SBICARD was trading at 798.20. The strike last trading price was 16.2, which was -1.85 lower than the previous day. The implied volatity was 3.98, the open interest changed by 59 which increased total open position to 188
On 18 Feb SBICARD was trading at 789.25. The strike last trading price was 17.85, which was 2.15 higher than the previous day. The implied volatity was 6.35, the open interest changed by 1 which increased total open position to 129
On 17 Feb SBICARD was trading at 776.60. The strike last trading price was 15.8, which was -1.25 lower than the previous day. The implied volatity was 13.12, the open interest changed by 20 which increased total open position to 126
On 16 Feb SBICARD was trading at 772.20. The strike last trading price was 17.05, which was 4.25 higher than the previous day. The implied volatity was 17.77, the open interest changed by 38 which increased total open position to 107
On 13 Feb SBICARD was trading at 760.70. The strike last trading price was 12.55, which was -3.95 lower than the previous day. The implied volatity was 15.79, the open interest changed by -1 which decreased total open position to 69
On 12 Feb SBICARD was trading at 772.80. The strike last trading price was 16.5, which was 3.55 higher than the previous day. The implied volatity was 14.04, the open interest changed by 9 which increased total open position to 69
On 11 Feb SBICARD was trading at 768.85. The strike last trading price was 12.95, which was -1.1 lower than the previous day. The implied volatity was 12.84, the open interest changed by 1 which increased total open position to 59
On 10 Feb SBICARD was trading at 765.90. The strike last trading price was 14.05, which was -3.45 lower than the previous day. The implied volatity was 14.3, the open interest changed by 1 which increased total open position to 58
On 9 Feb SBICARD was trading at 765.55. The strike last trading price was 17.5, which was 4.15 higher than the previous day. The implied volatity was 17.04, the open interest changed by 1 which increased total open position to 56
On 6 Feb SBICARD was trading at 756.30. The strike last trading price was 13.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 5 Feb SBICARD was trading at 749.70. The strike last trading price was 13.35, which was -1.65 lower than the previous day. The implied volatity was 18.75, the open interest changed by 0 which decreased total open position to 55
On 4 Feb SBICARD was trading at 749.70. The strike last trading price was 15, which was -0.15 lower than the previous day. The implied volatity was 20.49, the open interest changed by 27 which increased total open position to 51
On 3 Feb SBICARD was trading at 758.10. The strike last trading price was 15.15, which was 5.4 higher than the previous day. The implied volatity was 16.76, the open interest changed by 2 which increased total open position to 23
On 2 Feb SBICARD was trading at 735.80. The strike last trading price was 9.75, which was -4.25 lower than the previous day. The implied volatity was 18.02, the open interest changed by 18 which increased total open position to 22
On 1 Feb SBICARD was trading at 737.35. The strike last trading price was 14, which was -5.35 lower than the previous day. The implied volatity was 21.36, the open interest changed by 0 which decreased total open position to 3
On 30 Jan SBICARD was trading at 753.55. The strike last trading price was 19.35, which was -73.9 lower than the previous day. The implied volatity was 20.01, the open interest changed by 2 which increased total open position to 2
On 29 Jan SBICARD was trading at 769.35. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SBICARD was trading at 782.40. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SBICARD was trading at 771.00. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBICARD was trading at 770.55. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBICARD was trading at 789.10. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBICARD was trading at 783.70. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBICARD was trading at 811.80. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SBICARD was trading at 838.30. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SBICARD was trading at 839.65. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBICARD was trading at 846.50. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBICARD was trading at 857.85. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SBICARD was trading at 855.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBICARD was trading at 863.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBICARD was trading at 872.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBICARD was trading at 885.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBICARD was trading at 901.55. The strike last trading price was 93.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SBICARD was trading at 873.50. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBICARD was trading at 875.95. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SBICARD was trading at 859.50. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBICARD was trading at 861.70. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 30MAR2026 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.92
Theta: -0.43
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 785.45 | 29.3 | -10.45 | 37.62 | 173 | 29 | 243 |
| 24 Feb | 779.60 | 36.75 | 7.8 | 44.3 | 238 | 61 | 216 |
| 23 Feb | 784.25 | 29.3 | -0.7 | 35.64 | 177 | -1 | 156 |
| 20 Feb | 785.60 | 29.75 | -6.3 | 34.61 | 273 | 13 | 158 |
| 19 Feb | 798.20 | 36.15 | 3.55 | 45.94 | 395 | 77 | 141 |
| 18 Feb | 789.25 | 33.35 | -3.85 | 39.92 | 57 | 19 | 61 |
| 17 Feb | 776.60 | 37.5 | 0.65 | 38.31 | 46 | 14 | 40 |
| 16 Feb | 772.20 | 36.85 | -6.15 | 33.95 | 17 | 14 | 26 |
| 13 Feb | 760.70 | 43 | 1.6 | - | 0 | 0 | 12 |
| 12 Feb | 772.80 | 43 | 1.6 | - | 0 | 0 | 12 |
| 11 Feb | 768.85 | 43 | 1.6 | 37.99 | 1 | 0 | 11 |
| 10 Feb | 765.90 | 41.4 | 1.4 | 35.11 | 2 | 1 | 10 |
| 9 Feb | 765.55 | 40 | -12.5 | 33.64 | 4 | 0 | 9 |
| 6 Feb | 756.30 | 52.5 | -5.5 | 38.53 | 1 | 0 | 8 |
| 5 Feb | 749.70 | 58 | 8 | 41.68 | 1 | 0 | 7 |
| 4 Feb | 749.70 | 50 | -22.5 | - | 0 | 0 | 7 |
| 3 Feb | 758.10 | 50 | -22.5 | 37.37 | 1 | 0 | 6 |
| 2 Feb | 735.80 | 72.5 | 37.2 | 48.27 | 3 | 2 | 5 |
| 1 Feb | 737.35 | 35.3 | 1.3 | - | 0 | 0 | 3 |
| 30 Jan | 753.55 | 35.3 | 1.3 | - | 0 | 0 | 3 |
| 29 Jan | 769.35 | 35.3 | 1.3 | - | 0 | 0 | 0 |
| 28 Jan | 782.40 | 35.3 | 1.3 | - | 0 | 0 | 3 |
| 27 Jan | 771.00 | 35.3 | 1.3 | - | 0 | 0 | 3 |
| 23 Jan | 770.55 | 35.3 | 1.3 | 29 | 3 | 0 | 6 |
| 22 Jan | 789.10 | 34 | 3.5 | 33.78 | 2 | -1 | 7 |
| 21 Jan | 783.70 | 30.5 | 16.3 | 28.85 | 6 | 4 | 7 |
| 20 Jan | 811.80 | 14.2 | 2.2 | - | 0 | 0 | 3 |
| 19 Jan | 838.30 | 14.2 | 2.2 | - | 0 | 0 | 3 |
| 16 Jan | 839.65 | 14.2 | 2.2 | 28.8 | 3 | 0 | 1 |
| 14 Jan | 846.50 | 12 | -6.3 | - | 0 | 0 | 1 |
| 13 Jan | 857.85 | 18.3 | 0 | 6.15 | 0 | 0 | 0 |
| 12 Jan | 855.75 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 863.20 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 872.15 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 885.60 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 901.55 | 18.3 | - | - | 0 | 0 | 0 |
| 5 Jan | 873.50 | 18.3 | 0 | 7.52 | 0 | 0 | 0 |
| 2 Jan | 875.95 | 18.3 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 859.50 | 18.3 | 0 | 6.7 | 0 | 0 | 0 |
| 31 Dec | 861.70 | 18.3 | 0 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 780 expiring on 30MAR2026
Delta for 780 PE is -0.42
Historical price for 780 PE is as follows
On 25 Feb SBICARD was trading at 785.45. The strike last trading price was 29.3, which was -10.45 lower than the previous day. The implied volatity was 37.62, the open interest changed by 29 which increased total open position to 243
On 24 Feb SBICARD was trading at 779.60. The strike last trading price was 36.75, which was 7.8 higher than the previous day. The implied volatity was 44.3, the open interest changed by 61 which increased total open position to 216
On 23 Feb SBICARD was trading at 784.25. The strike last trading price was 29.3, which was -0.7 lower than the previous day. The implied volatity was 35.64, the open interest changed by -1 which decreased total open position to 156
On 20 Feb SBICARD was trading at 785.60. The strike last trading price was 29.75, which was -6.3 lower than the previous day. The implied volatity was 34.61, the open interest changed by 13 which increased total open position to 158
On 19 Feb SBICARD was trading at 798.20. The strike last trading price was 36.15, which was 3.55 higher than the previous day. The implied volatity was 45.94, the open interest changed by 77 which increased total open position to 141
On 18 Feb SBICARD was trading at 789.25. The strike last trading price was 33.35, which was -3.85 lower than the previous day. The implied volatity was 39.92, the open interest changed by 19 which increased total open position to 61
On 17 Feb SBICARD was trading at 776.60. The strike last trading price was 37.5, which was 0.65 higher than the previous day. The implied volatity was 38.31, the open interest changed by 14 which increased total open position to 40
On 16 Feb SBICARD was trading at 772.20. The strike last trading price was 36.85, which was -6.15 lower than the previous day. The implied volatity was 33.95, the open interest changed by 14 which increased total open position to 26
On 13 Feb SBICARD was trading at 760.70. The strike last trading price was 43, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 12 Feb SBICARD was trading at 772.80. The strike last trading price was 43, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Feb SBICARD was trading at 768.85. The strike last trading price was 43, which was 1.6 higher than the previous day. The implied volatity was 37.99, the open interest changed by 0 which decreased total open position to 11
On 10 Feb SBICARD was trading at 765.90. The strike last trading price was 41.4, which was 1.4 higher than the previous day. The implied volatity was 35.11, the open interest changed by 1 which increased total open position to 10
On 9 Feb SBICARD was trading at 765.55. The strike last trading price was 40, which was -12.5 lower than the previous day. The implied volatity was 33.64, the open interest changed by 0 which decreased total open position to 9
On 6 Feb SBICARD was trading at 756.30. The strike last trading price was 52.5, which was -5.5 lower than the previous day. The implied volatity was 38.53, the open interest changed by 0 which decreased total open position to 8
On 5 Feb SBICARD was trading at 749.70. The strike last trading price was 58, which was 8 higher than the previous day. The implied volatity was 41.68, the open interest changed by 0 which decreased total open position to 7
On 4 Feb SBICARD was trading at 749.70. The strike last trading price was 50, which was -22.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 3 Feb SBICARD was trading at 758.10. The strike last trading price was 50, which was -22.5 lower than the previous day. The implied volatity was 37.37, the open interest changed by 0 which decreased total open position to 6
On 2 Feb SBICARD was trading at 735.80. The strike last trading price was 72.5, which was 37.2 higher than the previous day. The implied volatity was 48.27, the open interest changed by 2 which increased total open position to 5
On 1 Feb SBICARD was trading at 737.35. The strike last trading price was 35.3, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan SBICARD was trading at 753.55. The strike last trading price was 35.3, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan SBICARD was trading at 769.35. The strike last trading price was 35.3, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SBICARD was trading at 782.40. The strike last trading price was 35.3, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Jan SBICARD was trading at 771.00. The strike last trading price was 35.3, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Jan SBICARD was trading at 770.55. The strike last trading price was 35.3, which was 1.3 higher than the previous day. The implied volatity was 29, the open interest changed by 0 which decreased total open position to 6
On 22 Jan SBICARD was trading at 789.10. The strike last trading price was 34, which was 3.5 higher than the previous day. The implied volatity was 33.78, the open interest changed by -1 which decreased total open position to 7
On 21 Jan SBICARD was trading at 783.70. The strike last trading price was 30.5, which was 16.3 higher than the previous day. The implied volatity was 28.85, the open interest changed by 4 which increased total open position to 7
On 20 Jan SBICARD was trading at 811.80. The strike last trading price was 14.2, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jan SBICARD was trading at 838.30. The strike last trading price was 14.2, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan SBICARD was trading at 839.65. The strike last trading price was 14.2, which was 2.2 higher than the previous day. The implied volatity was 28.8, the open interest changed by 0 which decreased total open position to 1
On 14 Jan SBICARD was trading at 846.50. The strike last trading price was 12, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan SBICARD was trading at 857.85. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SBICARD was trading at 855.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBICARD was trading at 863.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBICARD was trading at 872.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBICARD was trading at 885.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBICARD was trading at 901.55. The strike last trading price was 18.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SBICARD was trading at 873.50. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBICARD was trading at 875.95. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SBICARD was trading at 859.50. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 6.7, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBICARD was trading at 861.70. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
