SAMMAANCAP
Sammaan Capital Limited
Historical option data for SAMMAANCAP
13 Mar 2026 04:13 PM IST
| SAMMAANCAP 30-MAR-2026 160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.08
Theta: -0.14
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 140.12 | 1.5 | -1 | 58.61 | 43 | -3 | 1,667 | |||||||||
| 12 Mar | 142.42 | 2.5 | 1.55 | - | 0 | 0 | 1,670 | |||||||||
| 11 Mar | 145.72 | 2.5 | 1.55 | 53.67 | 3 | -2 | 1,670 | |||||||||
| 10 Mar | 145.03 | 0.95 | -0.29 | - | 5 | 0 | 1,672 | |||||||||
| 9 Mar | 141.53 | 0.95 | -0.29 | 40.44 | 5 | -3 | 1,674 | |||||||||
| 6 Mar | 142.40 | 1.2 | -0.15 | 39.84 | 20 | -8 | 1,677 | |||||||||
| 5 Mar | 145.21 | 1.35 | -0.37 | 35.58 | 1 | 0 | 1,685 | |||||||||
| 4 Mar | 142.25 | 1.98 | -0.52 | 47.19 | 27 | -3 | 1,686 | |||||||||
| 2 Mar | 145.96 | 2.5 | -0.84 | 41.17 | 17 | -9 | 1,690 | |||||||||
| 27 Feb | 149.91 | 3.03 | -1.26 | 36.9 | 101 | -79 | 1,699 | |||||||||
| 26 Feb | 153.67 | 4.2 | -2.8 | 33.78 | 67 | -32 | 1,782 | |||||||||
| 25 Feb | 157.94 | 6.7 | 1.77 | 37.06 | 4,526 | 823 | 1,814 | |||||||||
| 24 Feb | 153.42 | 5.6 | -4.06 | 38.58 | 3,091 | 1,006 | 1,006 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 154.63 | 9.66 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
| 20 Feb | 154.04 | 9.66 | 0 | 2.64 | 0 | 0 | 0 | |||||||||
| 19 Feb | 151.39 | 9.66 | 0 | 5.55 | 0 | 0 | 0 | |||||||||
| 18 Feb | 148.54 | 9.66 | 0 | 5.85 | 0 | 0 | 0 | |||||||||
| 17 Feb | 147.33 | 9.66 | 0 | 6.5 | 0 | 0 | 0 | |||||||||
| 16 Feb | 147.69 | 9.66 | 0 | 6.11 | 0 | 0 | 0 | |||||||||
| 13 Feb | 144.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 146.78 | 9.66 | 0 | 5.86 | 0 | 0 | 0 | |||||||||
| 11 Feb | 148.35 | 9.66 | 0 | 6.26 | 0 | 0 | 0 | |||||||||
| 10 Feb | 147.23 | 9.66 | 0 | 4.75 | 0 | 0 | 0 | |||||||||
| 9 Feb | 149.14 | 9.66 | 0 | 5.9 | 0 | 0 | 0 | |||||||||
| 6 Feb | 146.07 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 145.77 | 9.66 | 0 | 5.4 | 0 | 0 | 0 | |||||||||
| 4 Feb | 150.23 | 9.66 | 0 | 4.72 | 0 | 0 | 0 | |||||||||
| 3 Feb | 148.47 | 9.66 | 0 | 4.82 | 0 | 0 | 0 | |||||||||
| 2 Feb | 146.73 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 142.89 | 9.66 | 0 | 4.97 | 0 | 0 | 0 | |||||||||
| 30 Jan | 150.71 | 9.66 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
| 29 Jan | 147.57 | 9.66 | 0 | 4.71 | 0 | 0 | 0 | |||||||||
| 28 Jan | 141.83 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 138.76 | 9.66 | 0 | 9.56 | 0 | 0 | 0 | |||||||||
| 23 Jan | 138.91 | 9.66 | 0 | 8.96 | 0 | 0 | 0 | |||||||||
| 22 Jan | 139.97 | 9.66 | 0 | 8.32 | 0 | 0 | 0 | |||||||||
| 21 Jan | 138.08 | 9.66 | 0 | 9.11 | 0 | 0 | 0 | |||||||||
| 20 Jan | 137.92 | 9.66 | 0 | 8.96 | 0 | 0 | 0 | |||||||||
| 19 Jan | 140.81 | 9.66 | 0 | 7.65 | 0 | 0 | 0 | |||||||||
| 16 Jan | 140.08 | 9.66 | 0 | 7.83 | 0 | 0 | 0 | |||||||||
| 14 Jan | 142.97 | 9.66 | 0 | 5.95 | 0 | 0 | 0 | |||||||||
| 13 Jan | 141.99 | 9.66 | 0 | 6.53 | 0 | 0 | 0 | |||||||||
| 12 Jan | 142.93 | 9.66 | 0 | 5.88 | 0 | 0 | 0 | |||||||||
| 9 Jan | 144.56 | 9.66 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 146.33 | 9.66 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 149.95 | 9.66 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 149.10 | 9.66 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 151.49 | 9.66 | 0 | 2.43 | 0 | 0 | 0 | |||||||||
| 2 Jan | 148.61 | 9.66 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 144.21 | 9.66 | 0 | 4.88 | 0 | 0 | 0 | |||||||||
| 31 Dec | 145.64 | 9.66 | 0 | - | 0 | 0 | 0 | |||||||||
For Sammaan Capital Limited - strike price 160 expiring on 30MAR2026
Delta for 160 CE is 0.17
Historical price for 160 CE is as follows
On 13 Mar SAMMAANCAP was trading at 140.12. The strike last trading price was 1.5, which was -1 lower than the previous day. The implied volatity was 58.61, the open interest changed by -3 which decreased total open position to 1667
On 12 Mar SAMMAANCAP was trading at 142.42. The strike last trading price was 2.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1670
On 11 Mar SAMMAANCAP was trading at 145.72. The strike last trading price was 2.5, which was 1.55 higher than the previous day. The implied volatity was 53.67, the open interest changed by -2 which decreased total open position to 1670
On 10 Mar SAMMAANCAP was trading at 145.03. The strike last trading price was 0.95, which was -0.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1672
On 9 Mar SAMMAANCAP was trading at 141.53. The strike last trading price was 0.95, which was -0.29 lower than the previous day. The implied volatity was 40.44, the open interest changed by -3 which decreased total open position to 1674
On 6 Mar SAMMAANCAP was trading at 142.40. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 39.84, the open interest changed by -8 which decreased total open position to 1677
On 5 Mar SAMMAANCAP was trading at 145.21. The strike last trading price was 1.35, which was -0.37 lower than the previous day. The implied volatity was 35.58, the open interest changed by 0 which decreased total open position to 1685
On 4 Mar SAMMAANCAP was trading at 142.25. The strike last trading price was 1.98, which was -0.52 lower than the previous day. The implied volatity was 47.19, the open interest changed by -3 which decreased total open position to 1686
On 2 Mar SAMMAANCAP was trading at 145.96. The strike last trading price was 2.5, which was -0.84 lower than the previous day. The implied volatity was 41.17, the open interest changed by -9 which decreased total open position to 1690
On 27 Feb SAMMAANCAP was trading at 149.91. The strike last trading price was 3.03, which was -1.26 lower than the previous day. The implied volatity was 36.9, the open interest changed by -79 which decreased total open position to 1699
On 26 Feb SAMMAANCAP was trading at 153.67. The strike last trading price was 4.2, which was -2.8 lower than the previous day. The implied volatity was 33.78, the open interest changed by -32 which decreased total open position to 1782
On 25 Feb SAMMAANCAP was trading at 157.94. The strike last trading price was 6.7, which was 1.77 higher than the previous day. The implied volatity was 37.06, the open interest changed by 823 which increased total open position to 1814
On 24 Feb SAMMAANCAP was trading at 153.42. The strike last trading price was 5.6, which was -4.06 lower than the previous day. The implied volatity was 38.58, the open interest changed by 1006 which increased total open position to 1006
On 23 Feb SAMMAANCAP was trading at 154.63. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SAMMAANCAP was trading at 154.04. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SAMMAANCAP was trading at 151.39. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SAMMAANCAP was trading at 148.54. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SAMMAANCAP was trading at 147.33. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 6.5, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SAMMAANCAP was trading at 147.69. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SAMMAANCAP was trading at 144.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SAMMAANCAP was trading at 146.78. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SAMMAANCAP was trading at 148.35. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SAMMAANCAP was trading at 147.23. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SAMMAANCAP was trading at 149.14. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAMMAANCAP was trading at 146.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAMMAANCAP was trading at 145.77. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAMMAANCAP was trading at 150.23. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAMMAANCAP was trading at 148.47. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SAMMAANCAP was trading at 146.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAMMAANCAP was trading at 142.89. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SAMMAANCAP was trading at 150.71. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SAMMAANCAP was trading at 147.57. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SAMMAANCAP was trading at 141.83. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SAMMAANCAP was trading at 138.76. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 9.56, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SAMMAANCAP was trading at 138.91. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SAMMAANCAP was trading at 139.97. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SAMMAANCAP was trading at 138.08. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SAMMAANCAP was trading at 137.92. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SAMMAANCAP was trading at 140.81. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SAMMAANCAP was trading at 140.08. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SAMMAANCAP was trading at 142.97. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SAMMAANCAP was trading at 141.99. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SAMMAANCAP was trading at 142.93. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SAMMAANCAP was trading at 144.56. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SAMMAANCAP was trading at 146.33. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SAMMAANCAP was trading at 149.95. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SAMMAANCAP was trading at 149.10. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SAMMAANCAP was trading at 151.49. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SAMMAANCAP was trading at 148.61. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SAMMAANCAP was trading at 144.21. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SAMMAANCAP was trading at 145.64. The strike last trading price was 9.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAMMAANCAP 30MAR2026 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.05
Theta: -0.02
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 140.12 | 20 | 3 | 43.28 | 29 | -5 | 324 |
| 12 Mar | 142.42 | 17 | 5 | - | 0 | 0 | 329 |
| 11 Mar | 145.72 | 17 | 5 | - | 0 | 0 | 329 |
| 10 Mar | 145.03 | 17 | 5 | - | 0 | 0 | 329 |
| 9 Mar | 141.53 | 17 | 5 | - | 0 | 0 | 329 |
| 6 Mar | 142.40 | 17 | 5 | - | 0 | 0 | 329 |
| 5 Mar | 145.21 | 17 | 5 | - | 1 | 0 | 0 |
| 4 Mar | 142.25 | 17 | 5 | - | 1 | 0 | 329 |
| 2 Mar | 145.96 | 17 | 5 | 57.31 | 1 | 0 | 330 |
| 27 Feb | 149.91 | 12 | 1.85 | 35.15 | 14 | -13 | 330 |
| 26 Feb | 153.67 | 10.45 | 3.07 | 43.02 | 30 | -18 | 344 |
| 25 Feb | 157.94 | 7.94 | -2.18 | 40.07 | 779 | 342 | 362 |
| 24 Feb | 153.42 | 9.4 | -16.88 | 38.49 | 46 | 20 | 20 |
| 23 Feb | 154.63 | 26.28 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 154.04 | 26.28 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 151.39 | 26.28 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 148.54 | 26.28 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 147.33 | 26.28 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 147.69 | 26.28 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 144.03 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 146.78 | 26.28 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 148.35 | 26.28 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 147.23 | 26.28 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 149.14 | 26.28 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 146.07 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 145.77 | 26.28 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 150.23 | 26.28 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 148.47 | 26.28 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 146.73 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 142.89 | 26.28 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 150.71 | 26.28 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 147.57 | 26.28 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 141.83 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 138.76 | 26.28 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 138.91 | 26.28 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 139.97 | 26.28 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 138.08 | 26.28 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 137.92 | 26.28 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 140.81 | 26.28 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 140.08 | 26.28 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 142.97 | 26.28 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 141.99 | 26.28 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 142.93 | 26.28 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 144.56 | 26.28 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 146.33 | 26.28 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 149.95 | 26.28 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 149.10 | 26.28 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 151.49 | 26.28 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 148.61 | 26.28 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 144.21 | 26.28 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 145.64 | 0 | 0 | - | 0 | 0 | 0 |
For Sammaan Capital Limited - strike price 160 expiring on 30MAR2026
Delta for 160 PE is -0.91
Historical price for 160 PE is as follows
On 13 Mar SAMMAANCAP was trading at 140.12. The strike last trading price was 20, which was 3 higher than the previous day. The implied volatity was 43.28, the open interest changed by -5 which decreased total open position to 324
On 12 Mar SAMMAANCAP was trading at 142.42. The strike last trading price was 17, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 329
On 11 Mar SAMMAANCAP was trading at 145.72. The strike last trading price was 17, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 329
On 10 Mar SAMMAANCAP was trading at 145.03. The strike last trading price was 17, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 329
On 9 Mar SAMMAANCAP was trading at 141.53. The strike last trading price was 17, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 329
On 6 Mar SAMMAANCAP was trading at 142.40. The strike last trading price was 17, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 329
On 5 Mar SAMMAANCAP was trading at 145.21. The strike last trading price was 17, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SAMMAANCAP was trading at 142.25. The strike last trading price was 17, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 329
On 2 Mar SAMMAANCAP was trading at 145.96. The strike last trading price was 17, which was 5 higher than the previous day. The implied volatity was 57.31, the open interest changed by 0 which decreased total open position to 330
On 27 Feb SAMMAANCAP was trading at 149.91. The strike last trading price was 12, which was 1.85 higher than the previous day. The implied volatity was 35.15, the open interest changed by -13 which decreased total open position to 330
On 26 Feb SAMMAANCAP was trading at 153.67. The strike last trading price was 10.45, which was 3.07 higher than the previous day. The implied volatity was 43.02, the open interest changed by -18 which decreased total open position to 344
On 25 Feb SAMMAANCAP was trading at 157.94. The strike last trading price was 7.94, which was -2.18 lower than the previous day. The implied volatity was 40.07, the open interest changed by 342 which increased total open position to 362
On 24 Feb SAMMAANCAP was trading at 153.42. The strike last trading price was 9.4, which was -16.88 lower than the previous day. The implied volatity was 38.49, the open interest changed by 20 which increased total open position to 20
On 23 Feb SAMMAANCAP was trading at 154.63. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SAMMAANCAP was trading at 154.04. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SAMMAANCAP was trading at 151.39. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SAMMAANCAP was trading at 148.54. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SAMMAANCAP was trading at 147.33. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SAMMAANCAP was trading at 147.69. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SAMMAANCAP was trading at 144.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SAMMAANCAP was trading at 146.78. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SAMMAANCAP was trading at 148.35. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SAMMAANCAP was trading at 147.23. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SAMMAANCAP was trading at 149.14. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAMMAANCAP was trading at 146.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAMMAANCAP was trading at 145.77. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAMMAANCAP was trading at 150.23. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAMMAANCAP was trading at 148.47. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SAMMAANCAP was trading at 146.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAMMAANCAP was trading at 142.89. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SAMMAANCAP was trading at 150.71. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SAMMAANCAP was trading at 147.57. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SAMMAANCAP was trading at 141.83. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SAMMAANCAP was trading at 138.76. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SAMMAANCAP was trading at 138.91. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SAMMAANCAP was trading at 139.97. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SAMMAANCAP was trading at 138.08. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SAMMAANCAP was trading at 137.92. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SAMMAANCAP was trading at 140.81. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SAMMAANCAP was trading at 140.08. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SAMMAANCAP was trading at 142.97. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SAMMAANCAP was trading at 141.99. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SAMMAANCAP was trading at 142.93. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SAMMAANCAP was trading at 144.56. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SAMMAANCAP was trading at 146.33. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SAMMAANCAP was trading at 149.95. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SAMMAANCAP was trading at 149.10. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SAMMAANCAP was trading at 151.49. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SAMMAANCAP was trading at 148.61. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SAMMAANCAP was trading at 144.21. The strike last trading price was 26.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SAMMAANCAP was trading at 145.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
