SAMMAANCAP

Sammaan Capital Limited

142.97 0.00 (0.00%)

L: 141.88 H: 145.38

Back to Option Chain

Historical option data for SAMMAANCAP
14 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SAMMAANCAP 27-JAN-2026 155 CE
Delta: 0.15 Vega: 0.06 Theta: -0.1 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	142.97	0.8 ₹ 3,440	0.03 129.00	38.48	4 17,200	-2 -8,600	770 33,11,000
13 Jan	141.99	0.77 ₹ 3,311	-1.07 -4601.00	-	1 4,300	0 0	0 0
12 Jan	142.93	1.84 ₹ 7,912	0.46 1978.00	48.2	12 51,600	-3 -12,900	773 33,23,900
9 Jan	144.56	1.2 ₹ 5,160	-0.75 -3225.00	34.78	19 81,700	-14 -60,200	777 33,41,100
8 Jan	146.33	2 ₹ 8,600	-1.11 -4773.00	37.18	33 1,41,900	-25 -1,07,500	792 34,05,600
7 Jan	149.95	3.12 ₹ 13,416	-0.88 -3784.00	35.79	9 38,700	-7 -30,100	819 35,21,700
6 Jan	149.10	4 ₹ 17,200	-0.9 -3870.00	43.23	66 2,83,800	-30 -1,29,000	826 35,51,800
5 Jan	151.49	4.52 ₹ 19,436	0.81 3483.00	39.55	2,431 1,04,53,300	416 17,88,800	835 35,90,500
2 Jan	148.61	3.65 ₹ 15,695	1.69 7267.00	37.88	1,415 60,84,500	29 1,24,700	418 17,97,400
1 Jan	144.21	1.91 ₹ 8,213	-0.83 -3569.00	34.29	327 14,06,100	32 1,37,600	391 16,81,300
31 Dec	145.64	2.7 ₹ 11,610	0.84 3612.00	36.42	2,195 94,38,500	246 10,57,800	359 15,43,700
30 Dec	141.01	1.9 ₹ 8,170	0 0.00	37.81	5 21,500	0 0	113 4,85,900
29 Dec	141.84	1.9 ₹ 8,170	-0.1 -430.00	36.49	1 4,300	0 0	114 4,90,200
26 Dec	139.88	2 ₹ 8,600	-2.81 -12083.00	39.01	1 4,300	0 0	115 4,94,500
24 Dec	141.43	4.81 ₹ 20,683	0 0.00	-	0 0	0 0	115 4,94,500
23 Dec	140.89	4.81 ₹ 20,683	0 0.00	54.41	1 4,300	0 0	115 4,94,500
22 Dec	141.85	4.69 ₹ 20,167	-0.61 -2623.00	-	0 0	0 0	115 4,94,500
19 Dec	145.05	4.69 ₹ 20,167	-0.61 -2623.00	-	0 0	0 0	115 4,94,500
18 Dec	143.48	4.69 ₹ 20,167	-0.61 -2623.00	44.82	77 3,31,100	51 2,19,300	116 4,98,800
17 Dec	145.78	5.05 ₹ 21,715	-2.45 -10535.00	41.93	64 2,75,200	34 1,46,200	63 2,70,900
16 Dec	146.89	7.5 ₹ 32,250	0.47 2021.00	50.18	1 4,300	0 0	28 1,20,400
15 Dec	148.68	7.1 ₹ 30,530	-1.9 -8170.00	45.3	33 1,41,900	24 1,03,200	26 1,11,800
12 Dec	149.49	9 ₹ 38,700	-32.4 -139320.00	-	0 0	0 0	2 8,600
11 Dec	144.43	9 ₹ 38,700	-32.4 -139320.00	-	0 0	0 0	2 8,600
10 Dec	142.44	9 ₹ 38,700	-32.4 -139320.00	-	0 0	0 0	2 8,600
9 Dec	141.59	9 ₹ 38,700	-32.4 -139320.00	-	0 0	0 0	2 8,600
8 Dec	141.43	9 ₹ 38,700	-32.4 -139320.00	-	0 0	0 0	2 8,600
5 Dec	148.32	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	149.69	9 ₹ 38,700	-32.4 -139320.00	-	0 0	0 0	0 0
3 Dec	153.47	9 ₹ 38,700	-32.4 -139320.00	-	0 0	0 0	0 0
2 Dec	150.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	152.53	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	153.76	9 ₹ 38,700	-32.4 -139320.00	32.51	4 17,200	2 8,600	2 8,600
27 Nov	155.49	41.4 ₹ 1,78,020	0 0.00	-	0 0	0 0	0 0
26 Nov	156.79	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	151.74	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	152.29	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	158.91	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	157.02	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	182.76	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	183.66	- ₹ NaN	- NaN	-	0 0	0 0	0 0

12 Nov	176.97	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sammaan Capital Limited - strike price 155 expiring on 27JAN2026

Delta for 155 CE is 0.15

Historical price for 155 CE is as follows

On 14 Jan SAMMAANCAP was trading at 142.97. The strike last trading price was 0.8, which was 0.03 higher than the previous day. The implied volatity was 38.48, the open interest changed by -2 which decreased total open position to 770

On 13 Jan SAMMAANCAP was trading at 141.99. The strike last trading price was 0.77, which was -1.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan SAMMAANCAP was trading at 142.93. The strike last trading price was 1.84, which was 0.46 higher than the previous day. The implied volatity was 48.2, the open interest changed by -3 which decreased total open position to 773

On 9 Jan SAMMAANCAP was trading at 144.56. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was 34.78, the open interest changed by -14 which decreased total open position to 777

On 8 Jan SAMMAANCAP was trading at 146.33. The strike last trading price was 2, which was -1.11 lower than the previous day. The implied volatity was 37.18, the open interest changed by -25 which decreased total open position to 792

On 7 Jan SAMMAANCAP was trading at 149.95. The strike last trading price was 3.12, which was -0.88 lower than the previous day. The implied volatity was 35.79, the open interest changed by -7 which decreased total open position to 819

On 6 Jan SAMMAANCAP was trading at 149.10. The strike last trading price was 4, which was -0.9 lower than the previous day. The implied volatity was 43.23, the open interest changed by -30 which decreased total open position to 826

On 5 Jan SAMMAANCAP was trading at 151.49. The strike last trading price was 4.52, which was 0.81 higher than the previous day. The implied volatity was 39.55, the open interest changed by 416 which increased total open position to 835

On 2 Jan SAMMAANCAP was trading at 148.61. The strike last trading price was 3.65, which was 1.69 higher than the previous day. The implied volatity was 37.88, the open interest changed by 29 which increased total open position to 418

On 1 Jan SAMMAANCAP was trading at 144.21. The strike last trading price was 1.91, which was -0.83 lower than the previous day. The implied volatity was 34.29, the open interest changed by 32 which increased total open position to 391

On 31 Dec SAMMAANCAP was trading at 145.64. The strike last trading price was 2.7, which was 0.84 higher than the previous day. The implied volatity was 36.42, the open interest changed by 246 which increased total open position to 359

On 30 Dec SAMMAANCAP was trading at 141.01. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 37.81, the open interest changed by 0 which decreased total open position to 113

On 29 Dec SAMMAANCAP was trading at 141.84. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was 36.49, the open interest changed by 0 which decreased total open position to 114

On 26 Dec SAMMAANCAP was trading at 139.88. The strike last trading price was 2, which was -2.81 lower than the previous day. The implied volatity was 39.01, the open interest changed by 0 which decreased total open position to 115

On 24 Dec SAMMAANCAP was trading at 141.43. The strike last trading price was 4.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115

On 23 Dec SAMMAANCAP was trading at 140.89. The strike last trading price was 4.81, which was 0 lower than the previous day. The implied volatity was 54.41, the open interest changed by 0 which decreased total open position to 115

On 22 Dec SAMMAANCAP was trading at 141.85. The strike last trading price was 4.69, which was -0.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115

On 19 Dec SAMMAANCAP was trading at 145.05. The strike last trading price was 4.69, which was -0.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115

On 18 Dec SAMMAANCAP was trading at 143.48. The strike last trading price was 4.69, which was -0.61 lower than the previous day. The implied volatity was 44.82, the open interest changed by 51 which increased total open position to 116

On 17 Dec SAMMAANCAP was trading at 145.78. The strike last trading price was 5.05, which was -2.45 lower than the previous day. The implied volatity was 41.93, the open interest changed by 34 which increased total open position to 63

On 16 Dec SAMMAANCAP was trading at 146.89. The strike last trading price was 7.5, which was 0.47 higher than the previous day. The implied volatity was 50.18, the open interest changed by 0 which decreased total open position to 28

On 15 Dec SAMMAANCAP was trading at 148.68. The strike last trading price was 7.1, which was -1.9 lower than the previous day. The implied volatity was 45.3, the open interest changed by 24 which increased total open position to 26

On 12 Dec SAMMAANCAP was trading at 149.49. The strike last trading price was 9, which was -32.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec SAMMAANCAP was trading at 144.43. The strike last trading price was 9, which was -32.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec SAMMAANCAP was trading at 142.44. The strike last trading price was 9, which was -32.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec SAMMAANCAP was trading at 141.59. The strike last trading price was 9, which was -32.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Dec SAMMAANCAP was trading at 141.43. The strike last trading price was 9, which was -32.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec SAMMAANCAP was trading at 148.32. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SAMMAANCAP was trading at 149.69. The strike last trading price was 9, which was -32.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SAMMAANCAP was trading at 153.47. The strike last trading price was 9, which was -32.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SAMMAANCAP was trading at 150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SAMMAANCAP was trading at 152.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SAMMAANCAP was trading at 153.76. The strike last trading price was 9, which was -32.4 lower than the previous day. The implied volatity was 32.51, the open interest changed by 2 which increased total open position to 2

On 27 Nov SAMMAANCAP was trading at 155.49. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SAMMAANCAP was trading at 156.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SAMMAANCAP was trading at 151.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SAMMAANCAP was trading at 152.29. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SAMMAANCAP was trading at 158.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SAMMAANCAP was trading at 157.02. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SAMMAANCAP was trading at 182.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SAMMAANCAP was trading at 183.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SAMMAANCAP was trading at 176.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SAMMAANCAP 27JAN2026 155 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	142.97	12 ₹ 51,600	5.34 22962.00	-	0 0	0 0	345 14,83,500
13 Jan	141.99	12 ₹ 51,600	5.34 22962.00	-	0 0	0 0	0 0
12 Jan	142.93	12 ₹ 51,600	5.34 22962.00	-	0 0	0 0	345 14,83,500
9 Jan	144.56	12 ₹ 51,600	5.34 22962.00	45.27	1 4,300	0 0	346 14,87,800
8 Jan	146.33	6.66 ₹ 28,638	-2.34 -10062.00	-	0 0	0 0	346 14,87,800
7 Jan	149.95	6.66 ₹ 28,638	-2.34 -10062.00	30.04	2 8,600	0 0	347 14,92,100
6 Jan	149.10	9 ₹ 38,700	1.5 6450.00	41.73	1 4,300	0 0	348 14,96,400
5 Jan	151.49	7.11 ₹ 30,573	-1.79 -7697.00	36.61	475 20,42,500	211 9,07,300	310 13,33,000
2 Jan	148.61	8.73 ₹ 37,539	-2.78 -11954.00	35.48	142 6,10,600	-8 -34,400	98 4,21,400
1 Jan	144.21	11.57 ₹ 49,751	0.83 3569.00	33.97	14 60,200	6 25,800	105 4,51,500
31 Dec	145.64	11.02 ₹ 47,386	-3.88 -16684.00	37.36	170 7,31,000	85 3,65,500	94 4,04,200
30 Dec	141.01	14.9 ₹ 64,070	1.9 8170.00	44.19	5 21,500	4 17,200	8 34,400
29 Dec	141.84	13 ₹ 55,900	4.6 19780.00	-	0 0	0 0	4 17,200
26 Dec	139.88	13 ₹ 55,900	4.6 19780.00	-	0 0	0 0	4 17,200
24 Dec	141.43	13 ₹ 55,900	4.6 19780.00	-	0 0	0 0	4 17,200
23 Dec	140.89	13 ₹ 55,900	4.6 19780.00	-	0 0	0 0	0 0
22 Dec	141.85	13 ₹ 55,900	4.6 19780.00	-	0 0	0 0	4 17,200
19 Dec	145.05	13 ₹ 55,900	4.6 19780.00	-	0 0	0 0	4 17,200
18 Dec	143.48	13 ₹ 55,900	4.6 19780.00	-	0 0	0 0	4 17,200
17 Dec	145.78	13 ₹ 55,900	4.6 19780.00	42.91	3 12,900	2 8,600	5 21,500
16 Dec	146.89	8.4 ₹ 36,120	0.44 1892.00	-	0 0	0 0	3 12,900
15 Dec	148.68	8.4 ₹ 36,120	0.44 1892.00	-	0 0	0 0	0 0
12 Dec	149.49	8.4 ₹ 36,120	0.44 1892.00	-	0 0	0 0	3 12,900
11 Dec	144.43	8.4 ₹ 36,120	0.44 1892.00	-	0 0	0 0	3 12,900
10 Dec	142.44	8.4 ₹ 36,120	0.44 1892.00	-	0 0	0 0	3 12,900
9 Dec	141.59	8.4 ₹ 36,120	0.44 1892.00	-	0 0	0 0	3 12,900
8 Dec	141.43	8.4 ₹ 36,120	0.44 1892.00	-	0 0	0 0	3 12,900
5 Dec	148.32	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	149.69	8.4 ₹ 36,120	0.44 1892.00	-	0 0	0 0	0 0
3 Dec	153.47	8.4 ₹ 36,120	0.44 1892.00	-	0 0	0 0	0 0
2 Dec	150.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	152.53	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	153.76	8.4 ₹ 36,120	0.44 1892.00	37.45	3 12,900	0 0	1 4,300
27 Nov	155.49	7.96 ₹ 34,228	1.16 4988.00	36.68	1 4,300	0 0	0 0
26 Nov	156.79	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	151.74	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	152.29	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	158.91	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	157.02	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	182.76	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	183.66	- ₹ NaN	- NaN	-	0 0	0 0	0 0
12 Nov	176.97	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sammaan Capital Limited - strike price 155 expiring on 27JAN2026

Delta for 155 PE is -

Historical price for 155 PE is as follows

On 14 Jan SAMMAANCAP was trading at 142.97. The strike last trading price was 12, which was 5.34 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 345

On 13 Jan SAMMAANCAP was trading at 141.99. The strike last trading price was 12, which was 5.34 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan SAMMAANCAP was trading at 142.93. The strike last trading price was 12, which was 5.34 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 345

On 9 Jan SAMMAANCAP was trading at 144.56. The strike last trading price was 12, which was 5.34 higher than the previous day. The implied volatity was 45.27, the open interest changed by 0 which decreased total open position to 346

On 8 Jan SAMMAANCAP was trading at 146.33. The strike last trading price was 6.66, which was -2.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 346

On 7 Jan SAMMAANCAP was trading at 149.95. The strike last trading price was 6.66, which was -2.34 lower than the previous day. The implied volatity was 30.04, the open interest changed by 0 which decreased total open position to 347

On 6 Jan SAMMAANCAP was trading at 149.10. The strike last trading price was 9, which was 1.5 higher than the previous day. The implied volatity was 41.73, the open interest changed by 0 which decreased total open position to 348

On 5 Jan SAMMAANCAP was trading at 151.49. The strike last trading price was 7.11, which was -1.79 lower than the previous day. The implied volatity was 36.61, the open interest changed by 211 which increased total open position to 310

On 2 Jan SAMMAANCAP was trading at 148.61. The strike last trading price was 8.73, which was -2.78 lower than the previous day. The implied volatity was 35.48, the open interest changed by -8 which decreased total open position to 98

On 1 Jan SAMMAANCAP was trading at 144.21. The strike last trading price was 11.57, which was 0.83 higher than the previous day. The implied volatity was 33.97, the open interest changed by 6 which increased total open position to 105

On 31 Dec SAMMAANCAP was trading at 145.64. The strike last trading price was 11.02, which was -3.88 lower than the previous day. The implied volatity was 37.36, the open interest changed by 85 which increased total open position to 94

On 30 Dec SAMMAANCAP was trading at 141.01. The strike last trading price was 14.9, which was 1.9 higher than the previous day. The implied volatity was 44.19, the open interest changed by 4 which increased total open position to 8

On 29 Dec SAMMAANCAP was trading at 141.84. The strike last trading price was 13, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 26 Dec SAMMAANCAP was trading at 139.88. The strike last trading price was 13, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 24 Dec SAMMAANCAP was trading at 141.43. The strike last trading price was 13, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 23 Dec SAMMAANCAP was trading at 140.89. The strike last trading price was 13, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SAMMAANCAP was trading at 141.85. The strike last trading price was 13, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 19 Dec SAMMAANCAP was trading at 145.05. The strike last trading price was 13, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 18 Dec SAMMAANCAP was trading at 143.48. The strike last trading price was 13, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Dec SAMMAANCAP was trading at 145.78. The strike last trading price was 13, which was 4.6 higher than the previous day. The implied volatity was 42.91, the open interest changed by 2 which increased total open position to 5

On 16 Dec SAMMAANCAP was trading at 146.89. The strike last trading price was 8.4, which was 0.44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec SAMMAANCAP was trading at 148.68. The strike last trading price was 8.4, which was 0.44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SAMMAANCAP was trading at 149.49. The strike last trading price was 8.4, which was 0.44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec SAMMAANCAP was trading at 144.43. The strike last trading price was 8.4, which was 0.44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec SAMMAANCAP was trading at 142.44. The strike last trading price was 8.4, which was 0.44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec SAMMAANCAP was trading at 141.59. The strike last trading price was 8.4, which was 0.44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Dec SAMMAANCAP was trading at 141.43. The strike last trading price was 8.4, which was 0.44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 4 Dec SAMMAANCAP was trading at 149.69. The strike last trading price was 8.4, which was 0.44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SAMMAANCAP was trading at 153.47. The strike last trading price was 8.4, which was 0.44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SAMMAANCAP was trading at 153.76. The strike last trading price was 8.4, which was 0.44 higher than the previous day. The implied volatity was 37.45, the open interest changed by 0 which decreased total open position to 1

On 27 Nov SAMMAANCAP was trading at 155.49. The strike last trading price was 7.96, which was 1.16 higher than the previous day. The implied volatity was 36.68, the open interest changed by 0 which decreased total open position to 0

Related Pages for SAMMAANCAP

SAMMAANCAP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD