SAMMAANCAP
Sammaan Capital Limited
Historical option data for SAMMAANCAP
25 Feb 2026 02:18 PM IST
| SAMMAANCAP 30-MAR-2026 150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.15
Theta: -0.12
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 25 Feb | 160.11 | 14.74 | 5.42 | 41.1 | 1,220 | 500 | 847 | |||||||||
| 24 Feb | 153.42 | 10.14 | -2.83 | 36.07 | 739 | 346 | 346 | |||||||||
| 23 Feb | 154.63 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 154.04 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 151.39 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 148.54 | 12.97 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 17 Feb | 147.33 | 12.97 | 0 | 0.7 | 0 | 0 | 0 | |||||||||
| 16 Feb | 147.69 | 12.97 | 0 | 2.71 | 0 | 0 | 0 | |||||||||
| 13 Feb | 144.03 | 12.97 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 12 Feb | 146.78 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 148.35 | 12.97 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 10 Feb | 147.23 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 149.14 | 12.97 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 6 Feb | 146.07 | 12.97 | 0 | 1.88 | 0 | 0 | 0 | |||||||||
| 5 Feb | 145.77 | 12.97 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
| 4 Feb | 150.23 | 12.97 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 3 Feb | 148.47 | 12.97 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 2 Feb | 146.73 | 12.97 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
| 1 Feb | 142.89 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 150.71 | 12.97 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 29 Jan | 147.57 | 12.97 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 28 Jan | 141.83 | 12.97 | 0 | 3.32 | 0 | 0 | 0 | |||||||||
| 27 Jan | 138.76 | 12.97 | 0 | 5.71 | 0 | 0 | 0 | |||||||||
| 23 Jan | 138.91 | 12.97 | 0 | 4.6 | 0 | 0 | 0 | |||||||||
| 22 Jan | 139.97 | 12.97 | 0 | 3.89 | 0 | 0 | 0 | |||||||||
| 21 Jan | 138.08 | 12.97 | 0 | 4.85 | 0 | 0 | 0 | |||||||||
| 20 Jan | 137.92 | 12.97 | 0 | 4.7 | 0 | 0 | 0 | |||||||||
| 19 Jan | 140.81 | 12.97 | 0 | 3.22 | 0 | 0 | 0 | |||||||||
| 16 Jan | 140.08 | 12.97 | 0 | 3.52 | 0 | 0 | 0 | |||||||||
| 14 Jan | 142.97 | 12.97 | 0 | 2.03 | 0 | 0 | 0 | |||||||||
| 13 Jan | 141.99 | 12.97 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
| 12 Jan | 142.93 | 12.97 | 0 | 2.01 | 0 | 0 | 0 | |||||||||
| 9 Jan | 144.56 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 146.33 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 149.95 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 149.10 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 151.49 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 148.61 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 144.21 | 12.97 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 31 Dec | 145.64 | 12.97 | 0 | - | 0 | 0 | 0 | |||||||||
For Sammaan Capital Limited - strike price 150 expiring on 30MAR2026
Delta for 150 CE is 0.75
Historical price for 150 CE is as follows
On 25 Feb SAMMAANCAP was trading at 160.11. The strike last trading price was 14.74, which was 5.42 higher than the previous day. The implied volatity was 41.1, the open interest changed by 500 which increased total open position to 847
On 24 Feb SAMMAANCAP was trading at 153.42. The strike last trading price was 10.14, which was -2.83 lower than the previous day. The implied volatity was 36.07, the open interest changed by 346 which increased total open position to 346
On 23 Feb SAMMAANCAP was trading at 154.63. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SAMMAANCAP was trading at 154.04. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SAMMAANCAP was trading at 151.39. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SAMMAANCAP was trading at 148.54. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SAMMAANCAP was trading at 147.33. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SAMMAANCAP was trading at 147.69. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SAMMAANCAP was trading at 144.03. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SAMMAANCAP was trading at 146.78. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SAMMAANCAP was trading at 148.35. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SAMMAANCAP was trading at 147.23. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SAMMAANCAP was trading at 149.14. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAMMAANCAP was trading at 146.07. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAMMAANCAP was trading at 145.77. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAMMAANCAP was trading at 150.23. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAMMAANCAP was trading at 148.47. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SAMMAANCAP was trading at 146.73. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAMMAANCAP was trading at 142.89. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SAMMAANCAP was trading at 150.71. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SAMMAANCAP was trading at 147.57. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SAMMAANCAP was trading at 141.83. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SAMMAANCAP was trading at 138.76. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SAMMAANCAP was trading at 138.91. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SAMMAANCAP was trading at 139.97. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SAMMAANCAP was trading at 138.08. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SAMMAANCAP was trading at 137.92. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SAMMAANCAP was trading at 140.81. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SAMMAANCAP was trading at 140.08. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SAMMAANCAP was trading at 142.97. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SAMMAANCAP was trading at 141.99. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SAMMAANCAP was trading at 142.93. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SAMMAANCAP was trading at 144.56. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SAMMAANCAP was trading at 146.33. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SAMMAANCAP was trading at 149.95. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SAMMAANCAP was trading at 149.10. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SAMMAANCAP was trading at 151.49. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SAMMAANCAP was trading at 148.61. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SAMMAANCAP was trading at 144.21. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SAMMAANCAP was trading at 145.64. The strike last trading price was 12.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAMMAANCAP 30MAR2026 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.15
Theta: -0.08
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 160.11 | 3.1 | -1.5 | 40.53 | 961 | 243 | 388 |
| 24 Feb | 153.42 | 4.2 | -15.54 | 36.94 | 412 | 144 | 144 |
| 23 Feb | 154.63 | 19.74 | 0 | 4.35 | 0 | 0 | 0 |
| 20 Feb | 154.04 | 19.74 | 0 | 4.02 | 0 | 0 | 0 |
| 19 Feb | 151.39 | 19.74 | 0 | 1.33 | 0 | 0 | 0 |
| 18 Feb | 148.54 | 19.74 | 0 | 0.78 | 0 | 0 | 0 |
| 17 Feb | 147.33 | 19.74 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 147.69 | 19.74 | 0 | 0.05 | 0 | 0 | 0 |
| 13 Feb | 144.03 | 19.74 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 146.78 | 19.74 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 148.35 | 19.74 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 147.23 | 19.74 | 0 | 1.25 | 0 | 0 | 0 |
| 9 Feb | 149.14 | 19.74 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 146.07 | 19.74 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 145.77 | 19.74 | 0 | 0.13 | 0 | 0 | 0 |
| 4 Feb | 150.23 | 19.74 | 0 | 0.15 | 0 | 0 | 0 |
| 3 Feb | 148.47 | 19.74 | 0 | 0.78 | 0 | 0 | 0 |
| 2 Feb | 146.73 | 19.74 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 142.89 | 19.74 | 0 | 0.51 | 0 | 0 | 0 |
| 30 Jan | 150.71 | 19.74 | 0 | 1.61 | 0 | 0 | 0 |
| 29 Jan | 147.57 | 19.74 | 0 | 0.61 | 0 | 0 | 0 |
| 28 Jan | 141.83 | 19.74 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 138.76 | 19.74 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 138.91 | 19.74 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 139.97 | 19.74 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 138.08 | 19.74 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 137.92 | 19.74 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 140.81 | 19.74 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 140.08 | 19.74 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 142.97 | 19.74 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 141.99 | 19.74 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 142.93 | 19.74 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 144.56 | 19.74 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 146.33 | 19.74 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 149.95 | 19.74 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 149.10 | 19.74 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 151.49 | 19.74 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 148.61 | 19.74 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 144.21 | 19.74 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 145.64 | 19.74 | 0 | - | 0 | 0 | 0 |
For Sammaan Capital Limited - strike price 150 expiring on 30MAR2026
Delta for 150 PE is -0.25
Historical price for 150 PE is as follows
On 25 Feb SAMMAANCAP was trading at 160.11. The strike last trading price was 3.1, which was -1.5 lower than the previous day. The implied volatity was 40.53, the open interest changed by 243 which increased total open position to 388
On 24 Feb SAMMAANCAP was trading at 153.42. The strike last trading price was 4.2, which was -15.54 lower than the previous day. The implied volatity was 36.94, the open interest changed by 144 which increased total open position to 144
On 23 Feb SAMMAANCAP was trading at 154.63. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SAMMAANCAP was trading at 154.04. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SAMMAANCAP was trading at 151.39. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SAMMAANCAP was trading at 148.54. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SAMMAANCAP was trading at 147.33. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SAMMAANCAP was trading at 147.69. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SAMMAANCAP was trading at 144.03. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SAMMAANCAP was trading at 146.78. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SAMMAANCAP was trading at 148.35. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SAMMAANCAP was trading at 147.23. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SAMMAANCAP was trading at 149.14. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAMMAANCAP was trading at 146.07. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAMMAANCAP was trading at 145.77. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAMMAANCAP was trading at 150.23. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAMMAANCAP was trading at 148.47. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SAMMAANCAP was trading at 146.73. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAMMAANCAP was trading at 142.89. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SAMMAANCAP was trading at 150.71. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SAMMAANCAP was trading at 147.57. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SAMMAANCAP was trading at 141.83. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SAMMAANCAP was trading at 138.76. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SAMMAANCAP was trading at 138.91. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SAMMAANCAP was trading at 139.97. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SAMMAANCAP was trading at 138.08. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SAMMAANCAP was trading at 137.92. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SAMMAANCAP was trading at 140.81. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SAMMAANCAP was trading at 140.08. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SAMMAANCAP was trading at 142.97. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SAMMAANCAP was trading at 141.99. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SAMMAANCAP was trading at 142.93. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SAMMAANCAP was trading at 144.56. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SAMMAANCAP was trading at 146.33. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SAMMAANCAP was trading at 149.95. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SAMMAANCAP was trading at 149.10. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SAMMAANCAP was trading at 151.49. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SAMMAANCAP was trading at 148.61. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SAMMAANCAP was trading at 144.21. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SAMMAANCAP was trading at 145.64. The strike last trading price was 19.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
