SAMMAANCAP
Sammaan Capital Limited
Historical option data for SAMMAANCAP
16 Apr 2026 04:10 PM IST
| SAMMAANCAP 28-Apr-2026 (11d) 150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0
Theta: -0.11
Gamma: 0.03857
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 154.96 | 6.5 | -1.3600000000000003 | 29.04 | 115 | -80 | 1,114 | |||||||||
| 15 Apr | 156.44 | 8.1 | 2.34 | 32.99 | 149 | -84 | 1,197 | |||||||||
| 13 Apr | 154.01 | 5.76 | -0.8500000000000005 | 27.61 | 16 | -2 | 1,281 | |||||||||
| 10 Apr | 155.84 | 6 | 0.009999999999999787 | 17.43 | 152 | -91 | 1,283 | |||||||||
| 9 Apr | 153.55 | 6 | 0.13 | 26.8 | 107 | -62 | 1,382 | |||||||||
| 8 Apr | 152.70 | 6.1 | 4.26 | 30.07 | 160 | -77 | 1,444 | |||||||||
| 7 Apr | 145.18 | 2 | -2.3 | 26.51 | 45 | -25 | 1,526 | |||||||||
| 6 Apr | 147.40 | 4.25 | -0.08 | 35.78 | 977 | 95 | 1,547 | |||||||||
| 2 Apr | 146.95 | 4.2 | -0.5 | 33.9 | 1,342 | 150 | 1,452 | |||||||||
| 1 Apr | 146.66 | 4.72 | -3.13 | 36.42 | 2,544 | 538 | 1,302 | |||||||||
| 30 Mar | 149.52 | 7.54 | -0.01 | 45.29 | 1,509 | 545 | 755 | |||||||||
| 27 Mar | 148.35 | 7.96 | -3.57 | 43.35 | 740 | 203 | 203 | |||||||||
| 25 Mar | 146.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 138.51 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 130.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 137.97 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 136.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 141.21 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 139.37 | 11.53 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 138.09 | 11.53 | 0 | 6.58 | 0 | 0 | 0 | |||||||||
| 13 Mar | 140.12 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 142.42 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 145.72 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 145.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 141.53 | 11.53 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 142.40 | 11.53 | 0 | 1.72 | 0 | 0 | 0 | |||||||||
| 5 Mar | 145.21 | 11.53 | 0 | 2.71 | 0 | 0 | 0 | |||||||||
| 4 Mar | 142.25 | 11.53 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 145.96 | 11.53 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 27 Feb | 149.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 153.67 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 157.94 | 11.53 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 153.42 | 11.53 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 154.63 | 11.53 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 154.04 | 11.53 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 151.39 | 11.53 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 148.54 | 11.53 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 147.33 | 11.53 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 147.69 | 11.53 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 13 Feb | 144.03 | 11.53 | 0 | 1.66 | 0 | 0 | 0 | |||||||||
| 12 Feb | 146.78 | 11.53 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 11 Feb | 148.35 | 11.53 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 10 Feb | 147.23 | 11.53 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 149.14 | 11.53 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 146.07 | 11.53 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 5 Feb | 145.77 | 11.53 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 4 Feb | 150.23 | 11.53 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 148.47 | 11.53 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 146.73 | 11.53 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
| 1 Feb | 142.89 | 11.53 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 30 Jan | 150.71 | 11.53 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 147.57 | 11.53 | 0 | 2.08 | 0 | 0 | 0 | |||||||||
For Sammaan Capital Limited - strike price 150 expiring on 28APR2026
Delta for 150 CE is 0.75
Historical price for 150 CE is as follows
On 16 Apr SAMMAANCAP was trading at 154.96. The strike last trading price was 6.5, which was -1.3600000000000003 lower than the previous day. The implied volatity was 29.04, the open interest changed by -80 which decreased total open position to 1114
On 15 Apr SAMMAANCAP was trading at 156.44. The strike last trading price was 8.1, which was 2.34 higher than the previous day. The implied volatity was 32.99, the open interest changed by -84 which decreased total open position to 1197
On 13 Apr SAMMAANCAP was trading at 154.01. The strike last trading price was 5.76, which was -0.8500000000000005 lower than the previous day. The implied volatity was 27.61, the open interest changed by -2 which decreased total open position to 1281
On 10 Apr SAMMAANCAP was trading at 155.84. The strike last trading price was 6, which was 0.009999999999999787 higher than the previous day. The implied volatity was 17.43, the open interest changed by -91 which decreased total open position to 1283
On 9 Apr SAMMAANCAP was trading at 153.55. The strike last trading price was 6, which was 0.13 higher than the previous day. The implied volatity was 26.8, the open interest changed by -62 which decreased total open position to 1382
On 8 Apr SAMMAANCAP was trading at 152.70. The strike last trading price was 6.1, which was 4.26 higher than the previous day. The implied volatity was 30.07, the open interest changed by -77 which decreased total open position to 1444
On 7 Apr SAMMAANCAP was trading at 145.18. The strike last trading price was 2, which was -2.3 lower than the previous day. The implied volatity was 26.51, the open interest changed by -25 which decreased total open position to 1526
On 6 Apr SAMMAANCAP was trading at 147.40. The strike last trading price was 4.25, which was -0.08 lower than the previous day. The implied volatity was 35.78, the open interest changed by 95 which increased total open position to 1547
On 2 Apr SAMMAANCAP was trading at 146.95. The strike last trading price was 4.2, which was -0.5 lower than the previous day. The implied volatity was 33.9, the open interest changed by 150 which increased total open position to 1452
On 1 Apr SAMMAANCAP was trading at 146.66. The strike last trading price was 4.72, which was -3.13 lower than the previous day. The implied volatity was 36.42, the open interest changed by 538 which increased total open position to 1302
On 30 Mar SAMMAANCAP was trading at 149.52. The strike last trading price was 7.54, which was -0.01 lower than the previous day. The implied volatity was 45.29, the open interest changed by 545 which increased total open position to 755
On 27 Mar SAMMAANCAP was trading at 148.35. The strike last trading price was 7.96, which was -3.57 lower than the previous day. The implied volatity was 43.35, the open interest changed by 203 which increased total open position to 203
On 25 Mar SAMMAANCAP was trading at 146.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SAMMAANCAP was trading at 138.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SAMMAANCAP was trading at 130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SAMMAANCAP was trading at 137.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SAMMAANCAP was trading at 136.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SAMMAANCAP was trading at 141.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SAMMAANCAP was trading at 139.37. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SAMMAANCAP was trading at 138.09. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SAMMAANCAP was trading at 140.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SAMMAANCAP was trading at 142.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SAMMAANCAP was trading at 145.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SAMMAANCAP was trading at 145.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SAMMAANCAP was trading at 141.53. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SAMMAANCAP was trading at 142.40. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SAMMAANCAP was trading at 145.21. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SAMMAANCAP was trading at 142.25. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SAMMAANCAP was trading at 145.96. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SAMMAANCAP was trading at 149.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SAMMAANCAP was trading at 153.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SAMMAANCAP was trading at 157.94. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SAMMAANCAP was trading at 153.42. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SAMMAANCAP was trading at 154.63. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SAMMAANCAP was trading at 154.04. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SAMMAANCAP was trading at 151.39. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SAMMAANCAP was trading at 148.54. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SAMMAANCAP was trading at 147.33. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SAMMAANCAP was trading at 147.69. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SAMMAANCAP was trading at 144.03. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SAMMAANCAP was trading at 146.78. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SAMMAANCAP was trading at 148.35. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SAMMAANCAP was trading at 147.23. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SAMMAANCAP was trading at 149.14. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAMMAANCAP was trading at 146.07. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAMMAANCAP was trading at 145.77. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAMMAANCAP was trading at 150.23. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAMMAANCAP was trading at 148.47. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SAMMAANCAP was trading at 146.73. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAMMAANCAP was trading at 142.89. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SAMMAANCAP was trading at 150.71. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SAMMAANCAP was trading at 147.57. The strike last trading price was 11.53, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
| SAMMAANCAP 28-Apr-2026 (11d) 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0
Theta: -0.11
Gamma: 0.03555
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 154.96 | 1.65 | 0.30999999999999983 | 33 | 89 | -7 | 868 |
| 15 Apr | 156.44 | 1.3 | -0.16999999999999993 | 32.02 | 99 | 1 | 875 |
| 13 Apr | 154.01 | 1.47 | 0.1399999999999999 | 25.32 | 3 | 0 | 874 |
| 10 Apr | 155.84 | 1.4 | -0.41000000000000014 | 25.36 | 75 | -3 | 874 |
| 9 Apr | 153.55 | 1.74 | -0.76 | 24.38 | 68 | -41 | 886 |
| 8 Apr | 152.70 | 2.5 | -4.5 | 27.98 | 65 | -51 | 926 |
| 7 Apr | 145.18 | 7 | 1.28 | 32.69 | 2 | -1 | 978 |
| 6 Apr | 147.40 | 6.18 | -0.22 | 35.3 | 779 | 269 | 978 |
| 2 Apr | 146.95 | 6.82 | -0.17 | 35.09 | 405 | -2 | 709 |
| 1 Apr | 146.66 | 7.01 | -0.63 | 35.83 | 1,066 | 245 | 711 |
| 30 Mar | 149.52 | 8.28 | 0.4 | 49.34 | 336 | 118 | 465 |
| 27 Mar | 148.35 | 7.56 | -12.91 | 44.83 | 601 | 348 | 348 |
| 25 Mar | 146.88 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 138.51 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 130.00 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 137.97 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 136.85 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 141.21 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 139.37 | 20.47 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 138.09 | 20.47 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 140.12 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 142.42 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 145.72 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 145.03 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 141.53 | 20.47 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 142.40 | 20.47 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 145.21 | 20.47 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 142.25 | 20.47 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 145.96 | 20.47 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 149.91 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 153.67 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 157.94 | 20.47 | 0 | 5.97 | 0 | 0 | 0 |
| 24 Feb | 153.42 | 20.47 | 0 | 4.06 | 0 | 0 | 0 |
| 23 Feb | 154.63 | 0 | 0 | 3.63 | 0 | 0 | 0 |
| 20 Feb | 154.04 | 0 | 0 | 3.66 | 0 | 0 | 0 |
| 19 Feb | 151.39 | 0 | 0 | 1.99 | 0 | 0 | 0 |
| 18 Feb | 148.54 | 0 | 0 | 1.05 | 0 | 0 | 0 |
| 17 Feb | 147.33 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| 16 Feb | 147.69 | 0 | 0 | 0.57 | 0 | 0 | 0 |
| 13 Feb | 144.03 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 146.78 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 11 Feb | 148.35 | 0 | 0 | 1 | 0 | 0 | 0 |
| 10 Feb | 147.23 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| 9 Feb | 149.14 | 0 | 0 | 1.32 | 0 | 0 | 0 |
| 6 Feb | 146.07 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 145.77 | 0 | 0 | 1.47 | 0 | 0 | 0 |
| 4 Feb | 150.23 | 0 | 0 | 1.63 | 0 | 0 | 0 |
| 3 Feb | 148.47 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| 2 Feb | 146.73 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| 1 Feb | 142.89 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| 30 Jan | 150.71 | 0 | 0 | 2.4 | 0 | 0 | 0 |
| 29 Jan | 147.57 | 0 | 0 | 0.57 | 0 | 0 | 0 |
For Sammaan Capital Limited - strike price 150 expiring on 28APR2026
Delta for 150 PE is -0.28
Historical price for 150 PE is as follows
On 16 Apr SAMMAANCAP was trading at 154.96. The strike last trading price was 1.65, which was 0.30999999999999983 higher than the previous day. The implied volatity was 33, the open interest changed by -7 which decreased total open position to 868
On 15 Apr SAMMAANCAP was trading at 156.44. The strike last trading price was 1.3, which was -0.16999999999999993 lower than the previous day. The implied volatity was 32.02, the open interest changed by 1 which increased total open position to 875
On 13 Apr SAMMAANCAP was trading at 154.01. The strike last trading price was 1.47, which was 0.1399999999999999 higher than the previous day. The implied volatity was 25.32, the open interest changed by 0 which decreased total open position to 874
On 10 Apr SAMMAANCAP was trading at 155.84. The strike last trading price was 1.4, which was -0.41000000000000014 lower than the previous day. The implied volatity was 25.36, the open interest changed by -3 which decreased total open position to 874
On 9 Apr SAMMAANCAP was trading at 153.55. The strike last trading price was 1.74, which was -0.76 lower than the previous day. The implied volatity was 24.38, the open interest changed by -41 which decreased total open position to 886
On 8 Apr SAMMAANCAP was trading at 152.70. The strike last trading price was 2.5, which was -4.5 lower than the previous day. The implied volatity was 27.98, the open interest changed by -51 which decreased total open position to 926
On 7 Apr SAMMAANCAP was trading at 145.18. The strike last trading price was 7, which was 1.28 higher than the previous day. The implied volatity was 32.69, the open interest changed by -1 which decreased total open position to 978
On 6 Apr SAMMAANCAP was trading at 147.40. The strike last trading price was 6.18, which was -0.22 lower than the previous day. The implied volatity was 35.3, the open interest changed by 269 which increased total open position to 978
On 2 Apr SAMMAANCAP was trading at 146.95. The strike last trading price was 6.82, which was -0.17 lower than the previous day. The implied volatity was 35.09, the open interest changed by -2 which decreased total open position to 709
On 1 Apr SAMMAANCAP was trading at 146.66. The strike last trading price was 7.01, which was -0.63 lower than the previous day. The implied volatity was 35.83, the open interest changed by 245 which increased total open position to 711
On 30 Mar SAMMAANCAP was trading at 149.52. The strike last trading price was 8.28, which was 0.4 higher than the previous day. The implied volatity was 49.34, the open interest changed by 118 which increased total open position to 465
On 27 Mar SAMMAANCAP was trading at 148.35. The strike last trading price was 7.56, which was -12.91 lower than the previous day. The implied volatity was 44.83, the open interest changed by 348 which increased total open position to 348
On 25 Mar SAMMAANCAP was trading at 146.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SAMMAANCAP was trading at 138.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SAMMAANCAP was trading at 130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SAMMAANCAP was trading at 137.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SAMMAANCAP was trading at 136.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SAMMAANCAP was trading at 141.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SAMMAANCAP was trading at 139.37. The strike last trading price was 20.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SAMMAANCAP was trading at 138.09. The strike last trading price was 20.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SAMMAANCAP was trading at 140.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SAMMAANCAP was trading at 142.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SAMMAANCAP was trading at 145.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SAMMAANCAP was trading at 145.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SAMMAANCAP was trading at 141.53. The strike last trading price was 20.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SAMMAANCAP was trading at 142.40. The strike last trading price was 20.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SAMMAANCAP was trading at 145.21. The strike last trading price was 20.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SAMMAANCAP was trading at 142.25. The strike last trading price was 20.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SAMMAANCAP was trading at 145.96. The strike last trading price was 20.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SAMMAANCAP was trading at 149.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SAMMAANCAP was trading at 153.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SAMMAANCAP was trading at 157.94. The strike last trading price was 20.47, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SAMMAANCAP was trading at 153.42. The strike last trading price was 20.47, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SAMMAANCAP was trading at 154.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SAMMAANCAP was trading at 154.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SAMMAANCAP was trading at 151.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SAMMAANCAP was trading at 148.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SAMMAANCAP was trading at 147.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SAMMAANCAP was trading at 147.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SAMMAANCAP was trading at 144.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SAMMAANCAP was trading at 146.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SAMMAANCAP was trading at 148.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SAMMAANCAP was trading at 147.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SAMMAANCAP was trading at 149.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAMMAANCAP was trading at 146.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAMMAANCAP was trading at 145.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAMMAANCAP was trading at 150.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAMMAANCAP was trading at 148.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SAMMAANCAP was trading at 146.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAMMAANCAP was trading at 142.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SAMMAANCAP was trading at 150.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SAMMAANCAP was trading at 147.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
