SAMMAANCAP
Sammaan Capital Limited
Historical option data for SAMMAANCAP
02 Apr 2026 02:13 PM IST
| SAMMAANCAP 28-Apr-2026 (26d) 145 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.15
Theta: -0.11
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 2 Apr | 147.67 | 7 | 0.27 | 31.86 | 529 | 54 | 632 | |||||||||
| 1 Apr | 146.66 | 7.1 | -3.27 | 36.31 | 385 | 44 | 579 | |||||||||
| 30 Mar | 149.52 | 9.49 | -0.58 | 41.12 | 762 | 491 | 534 | |||||||||
| 27 Mar | 148.35 | 10.35 | -3.05 | 41.6 | 218 | 45 | 45 | |||||||||
| 25 Mar | 146.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 138.51 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 130.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 137.97 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 136.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 141.21 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 139.37 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 138.09 | 13.4 | 0 | 3.57 | 0 | 0 | 0 | |||||||||
| 13 Mar | 140.12 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 142.42 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 145.72 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 145.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 141.53 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 142.40 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 145.21 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 142.25 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 145.96 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 149.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 153.67 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 157.94 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 153.42 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 154.63 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 154.04 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 151.39 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 148.54 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 147.33 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 147.69 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 144.03 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 146.78 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 148.35 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 147.23 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 149.14 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 146.07 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 145.77 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 150.23 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 148.47 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 146.73 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 142.89 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 150.71 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 147.57 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Sammaan Capital Limited - strike price 145 expiring on 28APR2026
Delta for 145 CE is 0.63
Historical price for 145 CE is as follows
On 2 Apr SAMMAANCAP was trading at 147.67. The strike last trading price was 7, which was 0.27 higher than the previous day. The implied volatity was 31.86, the open interest changed by 54 which increased total open position to 632
On 1 Apr SAMMAANCAP was trading at 146.66. The strike last trading price was 7.1, which was -3.27 lower than the previous day. The implied volatity was 36.31, the open interest changed by 44 which increased total open position to 579
On 30 Mar SAMMAANCAP was trading at 149.52. The strike last trading price was 9.49, which was -0.58 lower than the previous day. The implied volatity was 41.12, the open interest changed by 491 which increased total open position to 534
On 27 Mar SAMMAANCAP was trading at 148.35. The strike last trading price was 10.35, which was -3.05 lower than the previous day. The implied volatity was 41.6, the open interest changed by 45 which increased total open position to 45
On 25 Mar SAMMAANCAP was trading at 146.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SAMMAANCAP was trading at 138.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SAMMAANCAP was trading at 130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SAMMAANCAP was trading at 137.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SAMMAANCAP was trading at 136.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SAMMAANCAP was trading at 141.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SAMMAANCAP was trading at 139.37. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SAMMAANCAP was trading at 138.09. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SAMMAANCAP was trading at 140.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SAMMAANCAP was trading at 142.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SAMMAANCAP was trading at 145.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SAMMAANCAP was trading at 145.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SAMMAANCAP was trading at 141.53. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SAMMAANCAP was trading at 142.40. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SAMMAANCAP was trading at 145.21. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SAMMAANCAP was trading at 142.25. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SAMMAANCAP was trading at 145.96. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SAMMAANCAP was trading at 149.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SAMMAANCAP was trading at 153.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SAMMAANCAP was trading at 157.94. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SAMMAANCAP was trading at 153.42. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SAMMAANCAP was trading at 154.63. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SAMMAANCAP was trading at 154.04. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SAMMAANCAP was trading at 151.39. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SAMMAANCAP was trading at 148.54. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SAMMAANCAP was trading at 147.33. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SAMMAANCAP was trading at 147.69. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SAMMAANCAP was trading at 144.03. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SAMMAANCAP was trading at 146.78. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SAMMAANCAP was trading at 148.35. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SAMMAANCAP was trading at 147.23. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SAMMAANCAP was trading at 149.14. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAMMAANCAP was trading at 146.07. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAMMAANCAP was trading at 145.77. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAMMAANCAP was trading at 150.23. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAMMAANCAP was trading at 148.47. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SAMMAANCAP was trading at 146.73. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAMMAANCAP was trading at 142.89. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SAMMAANCAP was trading at 150.71. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SAMMAANCAP was trading at 147.57. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAMMAANCAP 28-Apr-2026 (26d) 145 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0.15
Theta: -0.09
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 147.67 | 3.86 | -0.44 | 35.42 | 228 | 30 | 597 |
| 1 Apr | 146.66 | 4.2 | -0.88 | 34.23 | 492 | 59 | 567 |
| 30 Mar | 149.52 | 5.12 | -0.36 | 46.24 | 887 | 290 | 509 |
| 27 Mar | 148.35 | 5.43 | -11.99 | 45.81 | 706 | 217 | 217 |
| 25 Mar | 146.88 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 138.51 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 130.00 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 137.97 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 136.85 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 141.21 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 139.37 | 17.42 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 138.09 | 17.42 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 140.12 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 142.42 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 145.72 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 145.03 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 141.53 | 17.42 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 142.40 | 17.42 | 0 | 1.3 | 0 | 0 | 0 |
| 5 Mar | 145.21 | 17.42 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 142.25 | 17.42 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 145.96 | 17.42 | 0 | 2.69 | 0 | 0 | 0 |
| 27 Feb | 149.91 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 153.67 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 157.94 | 17.42 | 0 | 7.49 | 0 | 0 | 0 |
| 24 Feb | 153.42 | 17.42 | 0 | 6.52 | 0 | 0 | 0 |
| 23 Feb | 154.63 | 17.42 | 0 | 6.12 | 0 | 0 | 0 |
| 20 Feb | 154.04 | 17.42 | 0 | 5.59 | 0 | 0 | 0 |
| 19 Feb | 151.39 | 17.42 | 0 | 4.51 | 0 | 0 | 0 |
| 18 Feb | 148.54 | 17.42 | 0 | 3.51 | 0 | 0 | 0 |
| 17 Feb | 147.33 | 17.42 | 0 | 2.72 | 0 | 0 | 0 |
| 16 Feb | 147.69 | 17.42 | 0 | 3.07 | 0 | 0 | 0 |
| 13 Feb | 144.03 | 17.42 | 0 | 1.02 | 0 | 0 | 0 |
| 12 Feb | 146.78 | 17.42 | 0 | 2.42 | 0 | 0 | 0 |
| 11 Feb | 148.35 | 17.42 | 0 | 3.45 | 0 | 0 | 0 |
| 10 Feb | 147.23 | 17.42 | 0 | 2.78 | 0 | 0 | 0 |
| 9 Feb | 149.14 | 17.42 | 0 | 3.72 | 0 | 0 | 0 |
| 6 Feb | 146.07 | 17.42 | 0 | 1.84 | 0 | 0 | 0 |
| 5 Feb | 145.77 | 17.42 | 0 | 1.96 | 0 | 0 | 0 |
| 4 Feb | 150.23 | 17.42 | 0 | 3.94 | 0 | 0 | 0 |
| 3 Feb | 148.47 | 17.42 | 0 | 3.47 | 0 | 0 | 0 |
| 2 Feb | 146.73 | 17.42 | 0 | 2.65 | 0 | 0 | 0 |
| 1 Feb | 142.89 | 17.42 | 0 | 1.53 | 0 | 0 | 0 |
| 30 Jan | 150.71 | 17.42 | 0 | 4.22 | 0 | 0 | 0 |
| 29 Jan | 147.57 | 17.42 | 0 | 2.8 | 0 | 0 | 0 |
For Sammaan Capital Limited - strike price 145 expiring on 28APR2026
Delta for 145 PE is -0.38
Historical price for 145 PE is as follows
On 2 Apr SAMMAANCAP was trading at 147.67. The strike last trading price was 3.86, which was -0.44 lower than the previous day. The implied volatity was 35.42, the open interest changed by 30 which increased total open position to 597
On 1 Apr SAMMAANCAP was trading at 146.66. The strike last trading price was 4.2, which was -0.88 lower than the previous day. The implied volatity was 34.23, the open interest changed by 59 which increased total open position to 567
On 30 Mar SAMMAANCAP was trading at 149.52. The strike last trading price was 5.12, which was -0.36 lower than the previous day. The implied volatity was 46.24, the open interest changed by 290 which increased total open position to 509
On 27 Mar SAMMAANCAP was trading at 148.35. The strike last trading price was 5.43, which was -11.99 lower than the previous day. The implied volatity was 45.81, the open interest changed by 217 which increased total open position to 217
On 25 Mar SAMMAANCAP was trading at 146.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SAMMAANCAP was trading at 138.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SAMMAANCAP was trading at 130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SAMMAANCAP was trading at 137.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SAMMAANCAP was trading at 136.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SAMMAANCAP was trading at 141.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SAMMAANCAP was trading at 139.37. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SAMMAANCAP was trading at 138.09. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SAMMAANCAP was trading at 140.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SAMMAANCAP was trading at 142.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SAMMAANCAP was trading at 145.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SAMMAANCAP was trading at 145.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SAMMAANCAP was trading at 141.53. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SAMMAANCAP was trading at 142.40. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SAMMAANCAP was trading at 145.21. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SAMMAANCAP was trading at 142.25. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SAMMAANCAP was trading at 145.96. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SAMMAANCAP was trading at 149.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SAMMAANCAP was trading at 153.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SAMMAANCAP was trading at 157.94. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SAMMAANCAP was trading at 153.42. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SAMMAANCAP was trading at 154.63. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SAMMAANCAP was trading at 154.04. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SAMMAANCAP was trading at 151.39. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SAMMAANCAP was trading at 148.54. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SAMMAANCAP was trading at 147.33. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SAMMAANCAP was trading at 147.69. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SAMMAANCAP was trading at 144.03. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SAMMAANCAP was trading at 146.78. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SAMMAANCAP was trading at 148.35. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SAMMAANCAP was trading at 147.23. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SAMMAANCAP was trading at 149.14. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAMMAANCAP was trading at 146.07. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAMMAANCAP was trading at 145.77. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAMMAANCAP was trading at 150.23. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAMMAANCAP was trading at 148.47. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SAMMAANCAP was trading at 146.73. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAMMAANCAP was trading at 142.89. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SAMMAANCAP was trading at 150.71. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SAMMAANCAP was trading at 147.57. The strike last trading price was 17.42, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
