Historical option data for RELIANCE
22 May 2026 04:10 PM IST
| RELIANCE 26-May-2026 (4d) 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.07
Gamma: 0.00007
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 1354.50 | 0.05 | -0.1 (-66.67%) | 59.26 | 1,490 | -831 | 667 | |||||||||
| 21 May | 1349.60 | 0.15 | -0.05 (-25.00%) | 61.47 | 86 | -22 | 1,498 | |||||||||
| 20 May | 1359.70 | 0.2 | -0.05 (-20.00%) | 55.75 | 325 | -157 | 1,521 | |||||||||
| 19 May | 1322.70 | 0.25 | -0.05 (-16.67%) | 60.25 | 229 | -66 | 1,680 | |||||||||
| 18 May | 1335.90 | 0.3 | -0.15 (-33.33%) | 55.5 | 530 | 40 | 1,746 | |||||||||
| 15 May | 1336.40 | 0.45 | -0.05 (-10.00%) | 49.32 | 347 | -178 | 1,707 | |||||||||
| 14 May | 1361.80 | 0.5 | 0 (0.00%) | 44.3 | 206 | -12 | 1,883 | |||||||||
| 13 May | 1358.80 | 0.5 | -0.1 (-16.67%) | 0 | 730 | -314 | 1,894 | |||||||||
| 12 May | 1364.00 | 0.55 | 0 (0.00%) | 40.88 | 839 | -74 | 2,208 | |||||||||
| 11 May | 1388.20 | 0.55 | -0.1 (-15.38%) | 36.86 | 428 | -47 | 2,281 | |||||||||
| 8 May | 1435.20 | 0.65 | -0.05 (-7.14%) | 27.81 | 604 | -23 | 2,330 | |||||||||
| 7 May | 1436.20 | 0.6 | -0.15 (-20.00%) | 26.86 | 440 | 18 | 2,348 | |||||||||
| 6 May | 1437.90 | 0.7 | -0.4 (-36.36%) | 26.38 | 1,537 | 85 | 2,329 | |||||||||
| 5 May | 1463.60 | 1.05 | -0.15 (-12.50%) | 24.43 | 1,432 | 94 | 2,255 | |||||||||
| 4 May | 1463.10 | 1.2 | 0.2 (20.00%) | 23.82 | 1,898 | 254 | 2,171 | |||||||||
| 30 Apr | 1430.80 | 1.1 | 0.2 (22.22%) | 25.07 | 877 | 73 | 1,990 | |||||||||
| 29 Apr | 1425.40 | 0.9 | -0.15 (-14.29%) | 24.45 | 1,050 | 188 | 1,916 | |||||||||
| 28 Apr | 1388.90 | 0.95 | 0 (0.00%) | 28.23 | 372 | 183 | 1,727 | |||||||||
| 27 Apr | 1365.80 | 0.95 | -0.65 (-40.63%) | 30.2 | 631 | 124 | 1,544 | |||||||||
| 24 Apr | 1327.80 | 1.4 | -0.2 (-12.50%) | 34.77 | 191 | 118 | 1,420 | |||||||||
| 23 Apr | 1343.40 | 1.6 | 0.2 (14.29%) | 33.51 | 2,496 | 973 | 1,302 | |||||||||
| 22 Apr | 1362.10 | 1.4 | -0.1 (-6.67%) | 30.27 | 96 | 89 | 327 | |||||||||
| 21 Apr | 1353.30 | 1.5 | 0 (0.00%) | 29.93 | 0 | 0 | 238 | |||||||||
| 20 Apr | 1363.30 | 1.5 | -0.1 (-6.25%) | 29.93 | 72 | 40 | 231 | |||||||||
| 17 Apr | 1365.00 | 1.55 | 0.05 (3.33%) | 28.49 | 89 | 62 | 191 | |||||||||
| 16 Apr | 1343.30 | 1.5 | -0.05 (-3.23%) | 30.9 | 7 | 2 | 129 | |||||||||
| 15 Apr | 1344.10 | 1.5 | -0.45 (-23.08%) | 29.76 | 39 | 18 | 122 | |||||||||
| 13 Apr | 1315.10 | 1.95 | -0.35 (-15.22%) | 33.36 | 8 | -1 | 104 | |||||||||
| 10 Apr | 1350.20 | 2.3 | 0 (0.00%) | 29.51 | 47 | 1 | 105 | |||||||||
| 9 Apr | 1330.00 | 2.3 | -0.45 (-16.36%) | 30.48 | 57 | 7 | 104 | |||||||||
| 8 Apr | 1347.80 | 2.75 | 0.4 (17.02%) | 29.22 | 33 | 23 | 96 | |||||||||
| 7 Apr | 1304.60 | 2.3 | -0.8 (-25.81%) | 31.96 | 33 | 24 | 73 | |||||||||
| 6 Apr | 1304.70 | 3.1 | -0.6 (-16.22%) | 33.53 | 3 | 2 | 48 | |||||||||
| 2 Apr | 1350.50 | 3.7 | -2.3 (-38.33%) | 28.88 | 31 | 0 | 45 | |||||||||
| 1 Apr | 1369.20 | 6 | 0 (0.00%) | 29.88 | 4 | 1 | 42 | |||||||||
| 30 Mar | 1343.90 | 6 | -0.7 (-10.45%) | 31.57 | 1 | 0 | 41 | |||||||||
| 27 Mar | 1348.10 | 6.7 | -2.05 (-23.43%) | 31.49 | 5 | 4 | 40 | |||||||||
| 25 Mar | 1413.10 | 8.75 | -0.75 (-7.89%) | - | 0 | 0 | 36 | |||||||||
| 24 Mar | 1411.80 | 8.75 | -0.75 (-7.89%) | - | 0 | 0 | 36 | |||||||||
| 23 Mar | 1407.80 | 8.75 | -0.75 (-7.89%) | 26.23 | 10 | 3 | 36 | |||||||||
| 20 Mar | 1414.40 | 9.5 | 1 (11.76%) | 25.58 | 3 | 0 | 32 | |||||||||
| 19 Mar | 1384.80 | 8.5 | 0.95 (12.58%) | - | 0 | 0 | 32 | |||||||||
| 18 Mar | 1408.10 | 8.5 | 0.95 (12.58%) | 24.97 | 31 | 27 | 31 | |||||||||
| 17 Mar | 1397.60 | 7.55 | 2.15 (39.81%) | 25.14 | 20 | -1 | 4 | |||||||||
| 16 Mar | 1395.10 | 5.4 | -4.6 (-46.00%) | 22.96 | 14 | 7 | 8 | |||||||||
| 13 Mar | 1380.70 | 10 | 5.7 (132.56%) | - | 0 | 0 | 1 | |||||||||
| 12 Mar | 1392.20 | 10 | 5.7 (132.56%) | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 1390.20 | 10 | 5.7 (132.56%) | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 1408.80 | 10 | 5.7 (132.56%) | - | 2 | 0 | 1 | |||||||||
| 9 Mar | 1424.00 | 10 | 5.7 (132.56%) | 23.06 | 2 | 0 | 1 | |||||||||
For Reliance Industries Ltd - strike price 1640 expiring on 26MAY2026
Delta for 1640 CE is 0
Historical price for 1640 CE is as follows
On 22 May RELIANCE was trading at 1354.50. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was 59.26, the open interest changed by -831 which decreased total open position to 667
On 21 May RELIANCE was trading at 1349.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 61.47, the open interest changed by -22 which decreased total open position to 1498
On 20 May RELIANCE was trading at 1359.70. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 55.75, the open interest changed by -157 which decreased total open position to 1521
On 19 May RELIANCE was trading at 1322.70. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 60.25, the open interest changed by -66 which decreased total open position to 1680
On 18 May RELIANCE was trading at 1335.90. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 55.5, the open interest changed by 40 which increased total open position to 1746
On 15 May RELIANCE was trading at 1336.40. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 49.32, the open interest changed by -178 which decreased total open position to 1707
On 14 May RELIANCE was trading at 1361.80. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 44.3, the open interest changed by -12 which decreased total open position to 1883
On 13 May RELIANCE was trading at 1358.80. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 0, the open interest changed by -314 which decreased total open position to 1894
On 12 May RELIANCE was trading at 1364.00. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 40.88, the open interest changed by -74 which decreased total open position to 2208
On 11 May RELIANCE was trading at 1388.20. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 36.86, the open interest changed by -47 which decreased total open position to 2281
On 8 May RELIANCE was trading at 1435.20. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 27.81, the open interest changed by -23 which decreased total open position to 2330
On 7 May RELIANCE was trading at 1436.20. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 26.86, the open interest changed by 18 which increased total open position to 2348
On 6 May RELIANCE was trading at 1437.90. The strike last trading price was 0.7, which was -0.4 lower than the previous day. The implied volatity was 26.38, the open interest changed by 85 which increased total open position to 2329
On 5 May RELIANCE was trading at 1463.60. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 24.43, the open interest changed by 94 which increased total open position to 2255
On 4 May RELIANCE was trading at 1463.10. The strike last trading price was 1.2, which was 0.2 higher than the previous day. The implied volatity was 23.82, the open interest changed by 254 which increased total open position to 2171
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 1.1, which was 0.2 higher than the previous day. The implied volatity was 25.07, the open interest changed by 73 which increased total open position to 1990
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 24.45, the open interest changed by 188 which increased total open position to 1916
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 28.23, the open interest changed by 183 which increased total open position to 1727
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was 30.2, the open interest changed by 124 which increased total open position to 1544
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 1.4, which was -0.2 lower than the previous day. The implied volatity was 34.77, the open interest changed by 118 which increased total open position to 1420
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 1.6, which was 0.2 higher than the previous day. The implied volatity was 33.51, the open interest changed by 973 which increased total open position to 1302
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was 30.27, the open interest changed by 89 which increased total open position to 327
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 29.93, the open interest changed by 0 which decreased total open position to 238
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 1.5, which was -0.1 lower than the previous day. The implied volatity was 29.93, the open interest changed by 40 which increased total open position to 231
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was 28.49, the open interest changed by 62 which increased total open position to 191
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 30.9, the open interest changed by 2 which increased total open position to 129
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 29.76, the open interest changed by 18 which increased total open position to 122
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was 33.36, the open interest changed by -1 which decreased total open position to 104
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 29.51, the open interest changed by 1 which increased total open position to 105
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was 30.48, the open interest changed by 7 which increased total open position to 104
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 2.75, which was 0.4 higher than the previous day. The implied volatity was 29.22, the open interest changed by 23 which increased total open position to 96
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 2.3, which was -0.8 lower than the previous day. The implied volatity was 31.96, the open interest changed by 24 which increased total open position to 73
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 3.1, which was -0.6 lower than the previous day. The implied volatity was 33.53, the open interest changed by 2 which increased total open position to 48
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 3.7, which was -2.3 lower than the previous day. The implied volatity was 28.88, the open interest changed by 0 which decreased total open position to 45
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 29.88, the open interest changed by 1 which increased total open position to 42
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 6, which was -0.7 lower than the previous day. The implied volatity was 31.57, the open interest changed by 0 which decreased total open position to 41
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 6.7, which was -2.05 lower than the previous day. The implied volatity was 31.49, the open interest changed by 4 which increased total open position to 40
On 25 Mar RELIANCE was trading at 1413.10. The strike last trading price was 8.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 24 Mar RELIANCE was trading at 1411.80. The strike last trading price was 8.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 23 Mar RELIANCE was trading at 1407.80. The strike last trading price was 8.75, which was -0.75 lower than the previous day. The implied volatity was 26.23, the open interest changed by 3 which increased total open position to 36
On 20 Mar RELIANCE was trading at 1414.40. The strike last trading price was 9.5, which was 1 higher than the previous day. The implied volatity was 25.58, the open interest changed by 0 which decreased total open position to 32
On 19 Mar RELIANCE was trading at 1384.80. The strike last trading price was 8.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 18 Mar RELIANCE was trading at 1408.10. The strike last trading price was 8.5, which was 0.95 higher than the previous day. The implied volatity was 24.97, the open interest changed by 27 which increased total open position to 31
On 17 Mar RELIANCE was trading at 1397.60. The strike last trading price was 7.55, which was 2.15 higher than the previous day. The implied volatity was 25.14, the open interest changed by -1 which decreased total open position to 4
On 16 Mar RELIANCE was trading at 1395.10. The strike last trading price was 5.4, which was -4.6 lower than the previous day. The implied volatity was 22.96, the open interest changed by 7 which increased total open position to 8
On 13 Mar RELIANCE was trading at 1380.70. The strike last trading price was 10, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar RELIANCE was trading at 1392.20. The strike last trading price was 10, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar RELIANCE was trading at 1390.20. The strike last trading price was 10, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar RELIANCE was trading at 1408.80. The strike last trading price was 10, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar RELIANCE was trading at 1424.00. The strike last trading price was 10, which was 5.7 higher than the previous day. The implied volatity was 23.06, the open interest changed by 0 which decreased total open position to 1
| RELIANCE 26-May-2026 (4d) 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -1
Vega: 0
Theta: -0.11
Gamma: 0.00011
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 1354.50 | 284 | 7 (2.53%) | 62.8 | 2 | -1 | 1 |
| 21 May | 1349.60 | 277 | 87 (45.79%) | 59.41 | 2 | 1 | 2 |
| 20 May | 1359.70 | 197.55 | 197.55 | - | 1 | 0 | 1 |
| 19 May | 1322.70 | 197.55 | 197.55 | - | 1 | 0 | 1 |
| 18 May | 1335.90 | 197.55 | 197.55 (0.00%) | - | 1 | 0 | 1 |
| 15 May | 1336.40 | 190 | 0 (0.00%) | - | 0 | 0 | 1 |
| 14 May | 1361.80 | 190 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 13 May | 1358.80 | 190 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 12 May | 1364.00 | 190 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 11 May | 1388.20 | 190 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 8 May | 1435.20 | 190 | 190 | - | 0 | 0 | 1 |
| 7 May | 1436.20 | 190 | 190 (2.70%) | 23.94 | 0 | 0 | 1 |
| 6 May | 1437.90 | 190 | 5 (2.70%) | 23.94 | 1 | 0 | 1 |
| 5 May | 1463.60 | 185 | -15.4 (-7.68%) | 44.29 | 1 | 0 | 0 |
| 4 May | 1463.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1430.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1425.40 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 1388.90 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 1365.80 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 1327.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1343.40 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1362.10 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1353.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1363.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1365.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1343.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1344.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1315.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1350.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1330.00 | 200.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1347.80 | 200.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1304.60 | 200.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1304.70 | 200.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1350.50 | 200.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1369.20 | 200.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 1343.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1348.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1413.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 1411.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 1407.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1414.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 1384.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1408.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 1397.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 1395.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1380.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1392.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 1390.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 1408.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 1424.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1640 expiring on 26MAY2026
Delta for 1640 PE is -1
Historical price for 1640 PE is as follows
On 22 May RELIANCE was trading at 1354.50. The strike last trading price was 284, which was 7 higher than the previous day. The implied volatity was 62.8, the open interest changed by -1 which decreased total open position to 1
On 21 May RELIANCE was trading at 1349.60. The strike last trading price was 277, which was 87 higher than the previous day. The implied volatity was 59.41, the open interest changed by 1 which increased total open position to 2
On 20 May RELIANCE was trading at 1359.70. The strike last trading price was 197.55, which was 197.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May RELIANCE was trading at 1322.70. The strike last trading price was 197.55, which was 197.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May RELIANCE was trading at 1335.90. The strike last trading price was 197.55, which was 197.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May RELIANCE was trading at 1336.40. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May RELIANCE was trading at 1361.80. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May RELIANCE was trading at 1358.80. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May RELIANCE was trading at 1364.00. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May RELIANCE was trading at 1388.20. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May RELIANCE was trading at 1435.20. The strike last trading price was 190, which was 190 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May RELIANCE was trading at 1436.20. The strike last trading price was 190, which was 190 higher than the previous day. The implied volatity was 23.94, the open interest changed by 0 which decreased total open position to 1
On 6 May RELIANCE was trading at 1437.90. The strike last trading price was 190, which was 5 higher than the previous day. The implied volatity was 23.94, the open interest changed by 0 which decreased total open position to 1
On 5 May RELIANCE was trading at 1463.60. The strike last trading price was 185, which was -15.4 lower than the previous day. The implied volatity was 44.29, the open interest changed by 0 which decreased total open position to 0
On 4 May RELIANCE was trading at 1463.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 200.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 200.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 200.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 200.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 200.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 200.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar RELIANCE was trading at 1413.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar RELIANCE was trading at 1411.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar RELIANCE was trading at 1407.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar RELIANCE was trading at 1414.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar RELIANCE was trading at 1384.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar RELIANCE was trading at 1408.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar RELIANCE was trading at 1397.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar RELIANCE was trading at 1395.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1380.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1392.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RELIANCE was trading at 1390.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1408.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar RELIANCE was trading at 1424.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
