RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
25 Feb 2026 02:21 PM IST
| RELIANCE 30-MAR-2026 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 1.67
Theta: -0.6
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 1413.40 | 23.1 | -7.2 | 17.38 | 6,193 | 1,107 | 4,418 | |||||||||
| 24 Feb | 1428.80 | 31.4 | 0.95 | 16.74 | 4,452 | 749 | 3,310 | |||||||||
| 23 Feb | 1428.00 | 30 | 0.3 | 17.39 | 3,259 | 647 | 2,563 | |||||||||
| 20 Feb | 1419.40 | 29.4 | 3.05 | 17.65 | 1,877 | 130 | 1,924 | |||||||||
| 19 Feb | 1409.50 | 26.1 | -14 | 18.49 | 1,943 | 408 | 1,793 | |||||||||
| 18 Feb | 1441.30 | 40 | 4.6 | 16.35 | 2,726 | 661 | 1,380 | |||||||||
| 17 Feb | 1423.00 | 35.5 | -8.4 | 18.57 | 805 | 183 | 720 | |||||||||
| 16 Feb | 1437.10 | 42.5 | 6.45 | 19.12 | 892 | 323 | 537 | |||||||||
| 13 Feb | 1419.60 | 35.5 | -14.6 | 18.77 | 334 | 49 | 216 | |||||||||
| 12 Feb | 1448.90 | 50 | -9 | 16.84 | 60 | 36 | 167 | |||||||||
| 11 Feb | 1468.70 | 59 | 3.9 | 14.21 | 69 | -11 | 134 | |||||||||
| 10 Feb | 1458.50 | 54.55 | -2.75 | 16.45 | 370 | -218 | 145 | |||||||||
| 9 Feb | 1461.60 | 57.3 | 8.5 | 15.8 | 112 | 26 | 361 | |||||||||
| 6 Feb | 1450.80 | 48.1 | -0.75 | 13.8 | 147 | -14 | 335 | |||||||||
| 5 Feb | 1443.40 | 48.6 | -5.95 | 16.62 | 123 | -7 | 352 | |||||||||
| 4 Feb | 1456.80 | 55.75 | 8.3 | 15.62 | 755 | -498 | 335 | |||||||||
| 3 Feb | 1437.10 | 48.5 | 25.1 | 17.15 | 1,068 | 804 | 871 | |||||||||
| 2 Feb | 1390.40 | 23.45 | 6.15 | 16.67 | 59 | 9 | 67 | |||||||||
| 1 Feb | 1347.00 | 16 | -18.5 | 20.04 | 58 | 14 | 58 | |||||||||
| 30 Jan | 1395.40 | 34.5 | -2.5 | 19.39 | 24 | 10 | 43 | |||||||||
| 29 Jan | 1391.00 | 37 | 1.9 | 22.25 | 8 | 2 | 33 | |||||||||
| 28 Jan | 1396.70 | 35.1 | -0.9 | 18.89 | 6 | 0 | 31 | |||||||||
| 27 Jan | 1380.50 | 36 | 1.75 | 21.86 | 13 | -4 | 30 | |||||||||
| 23 Jan | 1386.10 | 34.2 | -8.8 | 19.59 | 16 | 3 | 33 | |||||||||
|
|
||||||||||||||||
| 22 Jan | 1402.50 | 43 | -0.8 | 19.77 | 4 | -2 | 29 | |||||||||
| 21 Jan | 1404.60 | 43.8 | 1.3 | 19.23 | 15 | 6 | 29 | |||||||||
| 20 Jan | 1394.00 | 42.5 | -4.45 | 21.45 | 12 | 8 | 23 | |||||||||
| 19 Jan | 1413.60 | 45.85 | -96 | 18.47 | 23 | 14 | 16 | |||||||||
| 16 Jan | 1457.90 | 141.85 | -3.05 | - | 0 | 0 | 2 | |||||||||
| 14 Jan | 1458.80 | 141.85 | -3.05 | - | 0 | 0 | 2 | |||||||||
| 13 Jan | 1452.80 | 141.85 | -3.05 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1483.20 | 141.85 | -3.05 | - | 0 | 0 | 2 | |||||||||
| 9 Jan | 1475.30 | 141.85 | -3.05 | - | 0 | 0 | 2 | |||||||||
| 8 Jan | 1470.60 | 141.85 | -3.05 | - | 0 | 0 | 2 | |||||||||
| 7 Jan | 1504.20 | 141.85 | -3.05 | - | 0 | 0 | 2 | |||||||||
| 6 Jan | 1507.60 | 141.85 | -3.05 | - | 0 | 0 | 2 | |||||||||
| 5 Jan | 1578.10 | 141.85 | -3.05 | - | 0 | 0 | 2 | |||||||||
| 2 Jan | 1592.30 | 141.85 | -3.05 | - | 0 | 0 | 2 | |||||||||
| 1 Jan | 1575.60 | 141.85 | -3.05 | - | 0 | 0 | 2 | |||||||||
| 31 Dec | 1570.40 | 141.85 | -3.05 | - | 2 | 0 | 0 | |||||||||
For Reliance Industries Ltd - strike price 1440 expiring on 30MAR2026
Delta for 1440 CE is 0.43
Historical price for 1440 CE is as follows
On 25 Feb RELIANCE was trading at 1413.40. The strike last trading price was 23.1, which was -7.2 lower than the previous day. The implied volatity was 17.38, the open interest changed by 1107 which increased total open position to 4418
On 24 Feb RELIANCE was trading at 1428.80. The strike last trading price was 31.4, which was 0.95 higher than the previous day. The implied volatity was 16.74, the open interest changed by 749 which increased total open position to 3310
On 23 Feb RELIANCE was trading at 1428.00. The strike last trading price was 30, which was 0.3 higher than the previous day. The implied volatity was 17.39, the open interest changed by 647 which increased total open position to 2563
On 20 Feb RELIANCE was trading at 1419.40. The strike last trading price was 29.4, which was 3.05 higher than the previous day. The implied volatity was 17.65, the open interest changed by 130 which increased total open position to 1924
On 19 Feb RELIANCE was trading at 1409.50. The strike last trading price was 26.1, which was -14 lower than the previous day. The implied volatity was 18.49, the open interest changed by 408 which increased total open position to 1793
On 18 Feb RELIANCE was trading at 1441.30. The strike last trading price was 40, which was 4.6 higher than the previous day. The implied volatity was 16.35, the open interest changed by 661 which increased total open position to 1380
On 17 Feb RELIANCE was trading at 1423.00. The strike last trading price was 35.5, which was -8.4 lower than the previous day. The implied volatity was 18.57, the open interest changed by 183 which increased total open position to 720
On 16 Feb RELIANCE was trading at 1437.10. The strike last trading price was 42.5, which was 6.45 higher than the previous day. The implied volatity was 19.12, the open interest changed by 323 which increased total open position to 537
On 13 Feb RELIANCE was trading at 1419.60. The strike last trading price was 35.5, which was -14.6 lower than the previous day. The implied volatity was 18.77, the open interest changed by 49 which increased total open position to 216
On 12 Feb RELIANCE was trading at 1448.90. The strike last trading price was 50, which was -9 lower than the previous day. The implied volatity was 16.84, the open interest changed by 36 which increased total open position to 167
On 11 Feb RELIANCE was trading at 1468.70. The strike last trading price was 59, which was 3.9 higher than the previous day. The implied volatity was 14.21, the open interest changed by -11 which decreased total open position to 134
On 10 Feb RELIANCE was trading at 1458.50. The strike last trading price was 54.55, which was -2.75 lower than the previous day. The implied volatity was 16.45, the open interest changed by -218 which decreased total open position to 145
On 9 Feb RELIANCE was trading at 1461.60. The strike last trading price was 57.3, which was 8.5 higher than the previous day. The implied volatity was 15.8, the open interest changed by 26 which increased total open position to 361
On 6 Feb RELIANCE was trading at 1450.80. The strike last trading price was 48.1, which was -0.75 lower than the previous day. The implied volatity was 13.8, the open interest changed by -14 which decreased total open position to 335
On 5 Feb RELIANCE was trading at 1443.40. The strike last trading price was 48.6, which was -5.95 lower than the previous day. The implied volatity was 16.62, the open interest changed by -7 which decreased total open position to 352
On 4 Feb RELIANCE was trading at 1456.80. The strike last trading price was 55.75, which was 8.3 higher than the previous day. The implied volatity was 15.62, the open interest changed by -498 which decreased total open position to 335
On 3 Feb RELIANCE was trading at 1437.10. The strike last trading price was 48.5, which was 25.1 higher than the previous day. The implied volatity was 17.15, the open interest changed by 804 which increased total open position to 871
On 2 Feb RELIANCE was trading at 1390.40. The strike last trading price was 23.45, which was 6.15 higher than the previous day. The implied volatity was 16.67, the open interest changed by 9 which increased total open position to 67
On 1 Feb RELIANCE was trading at 1347.00. The strike last trading price was 16, which was -18.5 lower than the previous day. The implied volatity was 20.04, the open interest changed by 14 which increased total open position to 58
On 30 Jan RELIANCE was trading at 1395.40. The strike last trading price was 34.5, which was -2.5 lower than the previous day. The implied volatity was 19.39, the open interest changed by 10 which increased total open position to 43
On 29 Jan RELIANCE was trading at 1391.00. The strike last trading price was 37, which was 1.9 higher than the previous day. The implied volatity was 22.25, the open interest changed by 2 which increased total open position to 33
On 28 Jan RELIANCE was trading at 1396.70. The strike last trading price was 35.1, which was -0.9 lower than the previous day. The implied volatity was 18.89, the open interest changed by 0 which decreased total open position to 31
On 27 Jan RELIANCE was trading at 1380.50. The strike last trading price was 36, which was 1.75 higher than the previous day. The implied volatity was 21.86, the open interest changed by -4 which decreased total open position to 30
On 23 Jan RELIANCE was trading at 1386.10. The strike last trading price was 34.2, which was -8.8 lower than the previous day. The implied volatity was 19.59, the open interest changed by 3 which increased total open position to 33
On 22 Jan RELIANCE was trading at 1402.50. The strike last trading price was 43, which was -0.8 lower than the previous day. The implied volatity was 19.77, the open interest changed by -2 which decreased total open position to 29
On 21 Jan RELIANCE was trading at 1404.60. The strike last trading price was 43.8, which was 1.3 higher than the previous day. The implied volatity was 19.23, the open interest changed by 6 which increased total open position to 29
On 20 Jan RELIANCE was trading at 1394.00. The strike last trading price was 42.5, which was -4.45 lower than the previous day. The implied volatity was 21.45, the open interest changed by 8 which increased total open position to 23
On 19 Jan RELIANCE was trading at 1413.60. The strike last trading price was 45.85, which was -96 lower than the previous day. The implied volatity was 18.47, the open interest changed by 14 which increased total open position to 16
On 16 Jan RELIANCE was trading at 1457.90. The strike last trading price was 141.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Jan RELIANCE was trading at 1458.80. The strike last trading price was 141.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Jan RELIANCE was trading at 1452.80. The strike last trading price was 141.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan RELIANCE was trading at 1483.20. The strike last trading price was 141.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jan RELIANCE was trading at 1475.30. The strike last trading price was 141.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan RELIANCE was trading at 1470.60. The strike last trading price was 141.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Jan RELIANCE was trading at 1504.20. The strike last trading price was 141.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Jan RELIANCE was trading at 1507.60. The strike last trading price was 141.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jan RELIANCE was trading at 1578.10. The strike last trading price was 141.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Jan RELIANCE was trading at 1592.30. The strike last trading price was 141.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Jan RELIANCE was trading at 1575.60. The strike last trading price was 141.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 31 Dec RELIANCE was trading at 1570.40. The strike last trading price was 141.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 30MAR2026 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 1.68
Theta: -0.27
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 1413.40 | 41.05 | 7.2 | 19.7 | 2,260 | 129 | 2,654 |
| 24 Feb | 1428.80 | 32.1 | -3.1 | 19.71 | 1,937 | 640 | 2,522 |
| 23 Feb | 1428.00 | 35 | -4.5 | 19.52 | 1,360 | 732 | 1,868 |
| 20 Feb | 1419.40 | 39.7 | -8.95 | 20.01 | 374 | 88 | 1,133 |
| 19 Feb | 1409.50 | 50.7 | 20.5 | 22.41 | 707 | 201 | 1,050 |
| 18 Feb | 1441.30 | 30.25 | -11.25 | 20.1 | 676 | 406 | 845 |
| 17 Feb | 1423.00 | 40.95 | 6.45 | 21.59 | 342 | 212 | 439 |
| 16 Feb | 1437.10 | 34.35 | -8.55 | 20.39 | 158 | 53 | 226 |
| 13 Feb | 1419.60 | 43.5 | 16.05 | 20.91 | 203 | 11 | 173 |
| 12 Feb | 1448.90 | 27.5 | 7.35 | 19.64 | 117 | 13 | 161 |
| 11 Feb | 1468.70 | 20 | -3.95 | 18.97 | 60 | 10 | 149 |
| 10 Feb | 1458.50 | 24.4 | 1.4 | 18.96 | 96 | -4 | 138 |
| 9 Feb | 1461.60 | 23 | -5.6 | 18.99 | 63 | 15 | 142 |
| 6 Feb | 1450.80 | 28 | -3.2 | 19.36 | 108 | 38 | 125 |
| 5 Feb | 1443.40 | 31.2 | 3.3 | 19.11 | 30 | 10 | 86 |
| 4 Feb | 1456.80 | 27 | -9.2 | 19.42 | 91 | -12 | 76 |
| 3 Feb | 1437.10 | 35.2 | -26.4 | 20.03 | 64 | 40 | 87 |
| 2 Feb | 1390.40 | 62 | -18 | 20.71 | 14 | 3 | 47 |
| 1 Feb | 1347.00 | 80 | 20 | 12.85 | 3 | 2 | 44 |
| 30 Jan | 1395.40 | 60 | -2 | 21.9 | 5 | 0 | 37 |
| 29 Jan | 1391.00 | 62 | -5 | 20.15 | 8 | -1 | 34 |
| 28 Jan | 1396.70 | 67 | -4.75 | 25.17 | 18 | 8 | 35 |
| 27 Jan | 1380.50 | 71.75 | 13.5 | - | 0 | 0 | 27 |
| 23 Jan | 1386.10 | 71.75 | 13.5 | 24.05 | 3 | -1 | 27 |
| 22 Jan | 1402.50 | 58.25 | -3.75 | 22.12 | 3 | 2 | 27 |
| 21 Jan | 1404.60 | 62 | 2 | 24.38 | 6 | 1 | 26 |
| 20 Jan | 1394.00 | 60 | 10 | 20.14 | 4 | 0 | 25 |
| 19 Jan | 1413.60 | 50 | 26.95 | 20.37 | 10 | 0 | 25 |
| 16 Jan | 1457.90 | 23.05 | 0 | 16.94 | 2 | 0 | 25 |
| 14 Jan | 1458.80 | 23.05 | -13.45 | 16.53 | 3 | -2 | 24 |
| 13 Jan | 1452.80 | 36.5 | 10.5 | 21.77 | 5 | 2 | 25 |
| 12 Jan | 1483.20 | 26 | -2.25 | 20.94 | 7 | 1 | 24 |
| 9 Jan | 1475.30 | 28.25 | -1.2 | 20.62 | 6 | 3 | 22 |
| 8 Jan | 1470.60 | 29.45 | 10.45 | 20.37 | 8 | 3 | 16 |
| 7 Jan | 1504.20 | 19 | 10.4 | - | 0 | 0 | 13 |
| 6 Jan | 1507.60 | 19 | 10.4 | 20.04 | 14 | 8 | 12 |
| 5 Jan | 1578.10 | 8.6 | -15.15 | - | 0 | 0 | 4 |
| 2 Jan | 1592.30 | 8.6 | -15.15 | - | 0 | 0 | 4 |
| 1 Jan | 1575.60 | 8.6 | -15.15 | - | 0 | 0 | 4 |
| 31 Dec | 1570.40 | 8.6 | -15.15 | - | 4 | 2 | 2 |
For Reliance Industries Ltd - strike price 1440 expiring on 30MAR2026
Delta for 1440 PE is -0.55
Historical price for 1440 PE is as follows
On 25 Feb RELIANCE was trading at 1413.40. The strike last trading price was 41.05, which was 7.2 higher than the previous day. The implied volatity was 19.7, the open interest changed by 129 which increased total open position to 2654
On 24 Feb RELIANCE was trading at 1428.80. The strike last trading price was 32.1, which was -3.1 lower than the previous day. The implied volatity was 19.71, the open interest changed by 640 which increased total open position to 2522
On 23 Feb RELIANCE was trading at 1428.00. The strike last trading price was 35, which was -4.5 lower than the previous day. The implied volatity was 19.52, the open interest changed by 732 which increased total open position to 1868
On 20 Feb RELIANCE was trading at 1419.40. The strike last trading price was 39.7, which was -8.95 lower than the previous day. The implied volatity was 20.01, the open interest changed by 88 which increased total open position to 1133
On 19 Feb RELIANCE was trading at 1409.50. The strike last trading price was 50.7, which was 20.5 higher than the previous day. The implied volatity was 22.41, the open interest changed by 201 which increased total open position to 1050
On 18 Feb RELIANCE was trading at 1441.30. The strike last trading price was 30.25, which was -11.25 lower than the previous day. The implied volatity was 20.1, the open interest changed by 406 which increased total open position to 845
On 17 Feb RELIANCE was trading at 1423.00. The strike last trading price was 40.95, which was 6.45 higher than the previous day. The implied volatity was 21.59, the open interest changed by 212 which increased total open position to 439
On 16 Feb RELIANCE was trading at 1437.10. The strike last trading price was 34.35, which was -8.55 lower than the previous day. The implied volatity was 20.39, the open interest changed by 53 which increased total open position to 226
On 13 Feb RELIANCE was trading at 1419.60. The strike last trading price was 43.5, which was 16.05 higher than the previous day. The implied volatity was 20.91, the open interest changed by 11 which increased total open position to 173
On 12 Feb RELIANCE was trading at 1448.90. The strike last trading price was 27.5, which was 7.35 higher than the previous day. The implied volatity was 19.64, the open interest changed by 13 which increased total open position to 161
On 11 Feb RELIANCE was trading at 1468.70. The strike last trading price was 20, which was -3.95 lower than the previous day. The implied volatity was 18.97, the open interest changed by 10 which increased total open position to 149
On 10 Feb RELIANCE was trading at 1458.50. The strike last trading price was 24.4, which was 1.4 higher than the previous day. The implied volatity was 18.96, the open interest changed by -4 which decreased total open position to 138
On 9 Feb RELIANCE was trading at 1461.60. The strike last trading price was 23, which was -5.6 lower than the previous day. The implied volatity was 18.99, the open interest changed by 15 which increased total open position to 142
On 6 Feb RELIANCE was trading at 1450.80. The strike last trading price was 28, which was -3.2 lower than the previous day. The implied volatity was 19.36, the open interest changed by 38 which increased total open position to 125
On 5 Feb RELIANCE was trading at 1443.40. The strike last trading price was 31.2, which was 3.3 higher than the previous day. The implied volatity was 19.11, the open interest changed by 10 which increased total open position to 86
On 4 Feb RELIANCE was trading at 1456.80. The strike last trading price was 27, which was -9.2 lower than the previous day. The implied volatity was 19.42, the open interest changed by -12 which decreased total open position to 76
On 3 Feb RELIANCE was trading at 1437.10. The strike last trading price was 35.2, which was -26.4 lower than the previous day. The implied volatity was 20.03, the open interest changed by 40 which increased total open position to 87
On 2 Feb RELIANCE was trading at 1390.40. The strike last trading price was 62, which was -18 lower than the previous day. The implied volatity was 20.71, the open interest changed by 3 which increased total open position to 47
On 1 Feb RELIANCE was trading at 1347.00. The strike last trading price was 80, which was 20 higher than the previous day. The implied volatity was 12.85, the open interest changed by 2 which increased total open position to 44
On 30 Jan RELIANCE was trading at 1395.40. The strike last trading price was 60, which was -2 lower than the previous day. The implied volatity was 21.9, the open interest changed by 0 which decreased total open position to 37
On 29 Jan RELIANCE was trading at 1391.00. The strike last trading price was 62, which was -5 lower than the previous day. The implied volatity was 20.15, the open interest changed by -1 which decreased total open position to 34
On 28 Jan RELIANCE was trading at 1396.70. The strike last trading price was 67, which was -4.75 lower than the previous day. The implied volatity was 25.17, the open interest changed by 8 which increased total open position to 35
On 27 Jan RELIANCE was trading at 1380.50. The strike last trading price was 71.75, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 23 Jan RELIANCE was trading at 1386.10. The strike last trading price was 71.75, which was 13.5 higher than the previous day. The implied volatity was 24.05, the open interest changed by -1 which decreased total open position to 27
On 22 Jan RELIANCE was trading at 1402.50. The strike last trading price was 58.25, which was -3.75 lower than the previous day. The implied volatity was 22.12, the open interest changed by 2 which increased total open position to 27
On 21 Jan RELIANCE was trading at 1404.60. The strike last trading price was 62, which was 2 higher than the previous day. The implied volatity was 24.38, the open interest changed by 1 which increased total open position to 26
On 20 Jan RELIANCE was trading at 1394.00. The strike last trading price was 60, which was 10 higher than the previous day. The implied volatity was 20.14, the open interest changed by 0 which decreased total open position to 25
On 19 Jan RELIANCE was trading at 1413.60. The strike last trading price was 50, which was 26.95 higher than the previous day. The implied volatity was 20.37, the open interest changed by 0 which decreased total open position to 25
On 16 Jan RELIANCE was trading at 1457.90. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 16.94, the open interest changed by 0 which decreased total open position to 25
On 14 Jan RELIANCE was trading at 1458.80. The strike last trading price was 23.05, which was -13.45 lower than the previous day. The implied volatity was 16.53, the open interest changed by -2 which decreased total open position to 24
On 13 Jan RELIANCE was trading at 1452.80. The strike last trading price was 36.5, which was 10.5 higher than the previous day. The implied volatity was 21.77, the open interest changed by 2 which increased total open position to 25
On 12 Jan RELIANCE was trading at 1483.20. The strike last trading price was 26, which was -2.25 lower than the previous day. The implied volatity was 20.94, the open interest changed by 1 which increased total open position to 24
On 9 Jan RELIANCE was trading at 1475.30. The strike last trading price was 28.25, which was -1.2 lower than the previous day. The implied volatity was 20.62, the open interest changed by 3 which increased total open position to 22
On 8 Jan RELIANCE was trading at 1470.60. The strike last trading price was 29.45, which was 10.45 higher than the previous day. The implied volatity was 20.37, the open interest changed by 3 which increased total open position to 16
On 7 Jan RELIANCE was trading at 1504.20. The strike last trading price was 19, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Jan RELIANCE was trading at 1507.60. The strike last trading price was 19, which was 10.4 higher than the previous day. The implied volatity was 20.04, the open interest changed by 8 which increased total open position to 12
On 5 Jan RELIANCE was trading at 1578.10. The strike last trading price was 8.6, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Jan RELIANCE was trading at 1592.30. The strike last trading price was 8.6, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Jan RELIANCE was trading at 1575.60. The strike last trading price was 8.6, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 31 Dec RELIANCE was trading at 1570.40. The strike last trading price was 8.6, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
