RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
04 Mar 2026 10:46 AM IST
| RELIANCE 30-MAR-2026 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 1.11
Theta: -0.63
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 1338.60 | 12.55 | -2.7 | 25.85 | 3,537 | 39 | 3,993 | |||||||||
| 2 Mar | 1358.00 | 15 | -7.3 | 22.29 | 9,747 | 238 | 3,981 | |||||||||
| 27 Feb | 1393.90 | 22.6 | -5.05 | 17.63 | 6,378 | 117 | 3,746 | |||||||||
| 26 Feb | 1406.80 | 27.8 | 1.85 | 16.29 | 7,979 | 66 | 3,636 | |||||||||
| 25 Feb | 1398.50 | 27.1 | -14.4 | 17.93 | 7,862 | 991 | 3,569 | |||||||||
| 24 Feb | 1428.80 | 43 | 1.6 | 16.95 | 7,340 | 803 | 2,586 | |||||||||
| 23 Feb | 1428.00 | 40.65 | 0.8 | 17.43 | 2,750 | 263 | 1,777 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 1419.40 | 39.25 | 3.8 | 17.54 | 3,652 | 139 | 1,514 | |||||||||
| 19 Feb | 1409.50 | 34.6 | -17.5 | 18.24 | 1,505 | 562 | 1,357 | |||||||||
| 18 Feb | 1441.30 | 51.35 | 5.45 | 15.76 | 1,030 | 85 | 794 | |||||||||
| 17 Feb | 1423.00 | 46.05 | -9.05 | 18.57 | 788 | 279 | 710 | |||||||||
| 16 Feb | 1437.10 | 53.95 | 7.55 | 19.17 | 1,027 | 235 | 428 | |||||||||
| 13 Feb | 1419.60 | 45.5 | -17.2 | 18.7 | 362 | 90 | 193 | |||||||||
| 12 Feb | 1448.90 | 62.5 | -9.5 | 16.53 | 33 | 14 | 103 | |||||||||
| 11 Feb | 1468.70 | 72 | 3.4 | 12.42 | 27 | -5 | 89 | |||||||||
| 10 Feb | 1458.50 | 68.6 | -2.4 | 16.71 | 9 | 4 | 93 | |||||||||
| 9 Feb | 1461.60 | 69 | 16.5 | 14.23 | 18 | 5 | 89 | |||||||||
| 6 Feb | 1450.80 | 52.5 | -8.8 | 6.88 | 5 | -1 | 82 | |||||||||
| 5 Feb | 1443.40 | 61.3 | -5.4 | 16.79 | 2 | 0 | 84 | |||||||||
| 4 Feb | 1456.80 | 66.7 | 8.4 | 14.03 | 13 | -3 | 85 | |||||||||
| 3 Feb | 1437.10 | 59 | 28.75 | 16.41 | 102 | 23 | 86 | |||||||||
| 2 Feb | 1390.40 | 29.65 | 8.7 | 15.89 | 83 | -9 | 57 | |||||||||
| 1 Feb | 1347.00 | 21 | -21.95 | 19.95 | 49 | 26 | 67 | |||||||||
| 30 Jan | 1395.40 | 42.95 | -1.6 | 19.22 | 13 | 1 | 41 | |||||||||
| 29 Jan | 1391.00 | 44.55 | -0.35 | 21.93 | 11 | 2 | 42 | |||||||||
| 28 Jan | 1396.70 | 45.75 | 1.75 | 19.63 | 28 | 6 | 38 | |||||||||
| 27 Jan | 1380.50 | 44 | -1.65 | 21.8 | 19 | 5 | 31 | |||||||||
| 23 Jan | 1386.10 | 46 | -7.6 | 21.07 | 24 | 8 | 18 | |||||||||
| 22 Jan | 1402.50 | 53.6 | 0 | 20.28 | 3 | 0 | 10 | |||||||||
| 21 Jan | 1404.60 | 53.6 | 0.55 | 19.25 | 13 | 5 | 10 | |||||||||
| 20 Jan | 1394.00 | 53.05 | -3 | 22.17 | 1 | 0 | 4 | |||||||||
| 19 Jan | 1413.60 | 56.05 | -41.8 | 18.46 | 1 | 0 | 3 | |||||||||
| 16 Jan | 1457.90 | 97.85 | -61.3 | - | 0 | 0 | 3 | |||||||||
| 14 Jan | 1458.80 | 97.85 | -61.3 | - | 0 | 0 | 3 | |||||||||
| 13 Jan | 1452.80 | 97.85 | -61.3 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1483.20 | 97.85 | -61.3 | - | 0 | 0 | 3 | |||||||||
| 9 Jan | 1475.30 | 97.85 | -61.3 | - | 0 | 0 | 3 | |||||||||
| 8 Jan | 1470.60 | 97.85 | -61.3 | - | 1 | 0 | 4 | |||||||||
| 7 Jan | 1504.20 | 159.15 | -0.7 | - | 0 | 0 | 4 | |||||||||
| 6 Jan | 1507.60 | 159.15 | -0.7 | - | 0 | 0 | 4 | |||||||||
| 5 Jan | 1578.10 | 159.15 | -0.7 | - | 0 | 0 | 4 | |||||||||
| 2 Jan | 1592.30 | 159.15 | -0.7 | - | 0 | 0 | 4 | |||||||||
| 1 Jan | 1575.60 | 159.15 | -0.7 | - | 0 | 0 | 4 | |||||||||
For Reliance Industries Ltd - strike price 1420 expiring on 30MAR2026
Delta for 1420 CE is 0.24
Historical price for 1420 CE is as follows
On 4 Mar RELIANCE was trading at 1338.60. The strike last trading price was 12.55, which was -2.7 lower than the previous day. The implied volatity was 25.85, the open interest changed by 39 which increased total open position to 3993
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 15, which was -7.3 lower than the previous day. The implied volatity was 22.29, the open interest changed by 238 which increased total open position to 3981
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 22.6, which was -5.05 lower than the previous day. The implied volatity was 17.63, the open interest changed by 117 which increased total open position to 3746
On 26 Feb RELIANCE was trading at 1406.80. The strike last trading price was 27.8, which was 1.85 higher than the previous day. The implied volatity was 16.29, the open interest changed by 66 which increased total open position to 3636
On 25 Feb RELIANCE was trading at 1398.50. The strike last trading price was 27.1, which was -14.4 lower than the previous day. The implied volatity was 17.93, the open interest changed by 991 which increased total open position to 3569
On 24 Feb RELIANCE was trading at 1428.80. The strike last trading price was 43, which was 1.6 higher than the previous day. The implied volatity was 16.95, the open interest changed by 803 which increased total open position to 2586
On 23 Feb RELIANCE was trading at 1428.00. The strike last trading price was 40.65, which was 0.8 higher than the previous day. The implied volatity was 17.43, the open interest changed by 263 which increased total open position to 1777
On 20 Feb RELIANCE was trading at 1419.40. The strike last trading price was 39.25, which was 3.8 higher than the previous day. The implied volatity was 17.54, the open interest changed by 139 which increased total open position to 1514
On 19 Feb RELIANCE was trading at 1409.50. The strike last trading price was 34.6, which was -17.5 lower than the previous day. The implied volatity was 18.24, the open interest changed by 562 which increased total open position to 1357
On 18 Feb RELIANCE was trading at 1441.30. The strike last trading price was 51.35, which was 5.45 higher than the previous day. The implied volatity was 15.76, the open interest changed by 85 which increased total open position to 794
On 17 Feb RELIANCE was trading at 1423.00. The strike last trading price was 46.05, which was -9.05 lower than the previous day. The implied volatity was 18.57, the open interest changed by 279 which increased total open position to 710
On 16 Feb RELIANCE was trading at 1437.10. The strike last trading price was 53.95, which was 7.55 higher than the previous day. The implied volatity was 19.17, the open interest changed by 235 which increased total open position to 428
On 13 Feb RELIANCE was trading at 1419.60. The strike last trading price was 45.5, which was -17.2 lower than the previous day. The implied volatity was 18.7, the open interest changed by 90 which increased total open position to 193
On 12 Feb RELIANCE was trading at 1448.90. The strike last trading price was 62.5, which was -9.5 lower than the previous day. The implied volatity was 16.53, the open interest changed by 14 which increased total open position to 103
On 11 Feb RELIANCE was trading at 1468.70. The strike last trading price was 72, which was 3.4 higher than the previous day. The implied volatity was 12.42, the open interest changed by -5 which decreased total open position to 89
On 10 Feb RELIANCE was trading at 1458.50. The strike last trading price was 68.6, which was -2.4 lower than the previous day. The implied volatity was 16.71, the open interest changed by 4 which increased total open position to 93
On 9 Feb RELIANCE was trading at 1461.60. The strike last trading price was 69, which was 16.5 higher than the previous day. The implied volatity was 14.23, the open interest changed by 5 which increased total open position to 89
On 6 Feb RELIANCE was trading at 1450.80. The strike last trading price was 52.5, which was -8.8 lower than the previous day. The implied volatity was 6.88, the open interest changed by -1 which decreased total open position to 82
On 5 Feb RELIANCE was trading at 1443.40. The strike last trading price was 61.3, which was -5.4 lower than the previous day. The implied volatity was 16.79, the open interest changed by 0 which decreased total open position to 84
On 4 Feb RELIANCE was trading at 1456.80. The strike last trading price was 66.7, which was 8.4 higher than the previous day. The implied volatity was 14.03, the open interest changed by -3 which decreased total open position to 85
On 3 Feb RELIANCE was trading at 1437.10. The strike last trading price was 59, which was 28.75 higher than the previous day. The implied volatity was 16.41, the open interest changed by 23 which increased total open position to 86
On 2 Feb RELIANCE was trading at 1390.40. The strike last trading price was 29.65, which was 8.7 higher than the previous day. The implied volatity was 15.89, the open interest changed by -9 which decreased total open position to 57
On 1 Feb RELIANCE was trading at 1347.00. The strike last trading price was 21, which was -21.95 lower than the previous day. The implied volatity was 19.95, the open interest changed by 26 which increased total open position to 67
On 30 Jan RELIANCE was trading at 1395.40. The strike last trading price was 42.95, which was -1.6 lower than the previous day. The implied volatity was 19.22, the open interest changed by 1 which increased total open position to 41
On 29 Jan RELIANCE was trading at 1391.00. The strike last trading price was 44.55, which was -0.35 lower than the previous day. The implied volatity was 21.93, the open interest changed by 2 which increased total open position to 42
On 28 Jan RELIANCE was trading at 1396.70. The strike last trading price was 45.75, which was 1.75 higher than the previous day. The implied volatity was 19.63, the open interest changed by 6 which increased total open position to 38
On 27 Jan RELIANCE was trading at 1380.50. The strike last trading price was 44, which was -1.65 lower than the previous day. The implied volatity was 21.8, the open interest changed by 5 which increased total open position to 31
On 23 Jan RELIANCE was trading at 1386.10. The strike last trading price was 46, which was -7.6 lower than the previous day. The implied volatity was 21.07, the open interest changed by 8 which increased total open position to 18
On 22 Jan RELIANCE was trading at 1402.50. The strike last trading price was 53.6, which was 0 lower than the previous day. The implied volatity was 20.28, the open interest changed by 0 which decreased total open position to 10
On 21 Jan RELIANCE was trading at 1404.60. The strike last trading price was 53.6, which was 0.55 higher than the previous day. The implied volatity was 19.25, the open interest changed by 5 which increased total open position to 10
On 20 Jan RELIANCE was trading at 1394.00. The strike last trading price was 53.05, which was -3 lower than the previous day. The implied volatity was 22.17, the open interest changed by 0 which decreased total open position to 4
On 19 Jan RELIANCE was trading at 1413.60. The strike last trading price was 56.05, which was -41.8 lower than the previous day. The implied volatity was 18.46, the open interest changed by 0 which decreased total open position to 3
On 16 Jan RELIANCE was trading at 1457.90. The strike last trading price was 97.85, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan RELIANCE was trading at 1458.80. The strike last trading price was 97.85, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Jan RELIANCE was trading at 1452.80. The strike last trading price was 97.85, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan RELIANCE was trading at 1483.20. The strike last trading price was 97.85, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan RELIANCE was trading at 1475.30. The strike last trading price was 97.85, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jan RELIANCE was trading at 1470.60. The strike last trading price was 97.85, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Jan RELIANCE was trading at 1504.20. The strike last trading price was 159.15, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Jan RELIANCE was trading at 1507.60. The strike last trading price was 159.15, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Jan RELIANCE was trading at 1578.10. The strike last trading price was 159.15, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Jan RELIANCE was trading at 1592.30. The strike last trading price was 159.15, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Jan RELIANCE was trading at 1575.60. The strike last trading price was 159.15, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
| RELIANCE 30MAR2026 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 1.17
Theta: -0.37
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 1338.60 | 88.6 | 19.85 | 29.88 | 208 | -72 | 2,540 |
| 2 Mar | 1358.00 | 67.45 | 27.7 | 24.79 | 949 | -413 | 2,612 |
| 27 Feb | 1393.90 | 39.65 | 5.2 | 20.06 | 1,908 | -63 | 3,026 |
| 26 Feb | 1406.80 | 33.3 | -8.15 | 20.44 | 2,634 | -288 | 3,089 |
| 25 Feb | 1398.50 | 39.4 | 14.3 | 21.47 | 6,310 | 135 | 3,408 |
| 24 Feb | 1428.80 | 24.05 | -2.1 | 20.17 | 4,407 | 1,132 | 3,279 |
| 23 Feb | 1428.00 | 26.55 | -3.35 | 20.04 | 2,123 | 601 | 2,142 |
| 20 Feb | 1419.40 | 29.8 | -7.85 | 19.97 | 1,756 | 390 | 1,534 |
| 19 Feb | 1409.50 | 39.7 | 17.5 | 22.28 | 1,018 | 236 | 1,147 |
| 18 Feb | 1441.30 | 22.35 | -9.35 | 20.13 | 644 | 279 | 911 |
| 17 Feb | 1423.00 | 31.7 | 5.5 | 21.66 | 488 | 264 | 631 |
| 16 Feb | 1437.10 | 26.05 | -7.2 | 20.51 | 443 | 208 | 362 |
| 13 Feb | 1419.60 | 34.1 | 13.9 | 21.06 | 253 | 70 | 152 |
| 12 Feb | 1448.90 | 20.8 | 6.3 | 19.92 | 38 | 11 | 82 |
| 11 Feb | 1468.70 | 14.5 | -2.05 | 19.12 | 16 | -7 | 71 |
| 10 Feb | 1458.50 | 16.55 | -0.65 | 18.28 | 29 | -1 | 78 |
| 9 Feb | 1461.60 | 17.2 | -4.4 | 19.29 | 33 | 3 | 79 |
| 6 Feb | 1450.80 | 21.5 | -1.8 | 19.68 | 22 | -3 | 77 |
| 5 Feb | 1443.40 | 23.5 | 2.6 | 19.11 | 10 | 4 | 79 |
| 4 Feb | 1456.80 | 20.25 | -7.15 | 19.46 | 43 | -18 | 74 |
| 3 Feb | 1437.10 | 27.4 | -26.55 | 20.17 | 104 | 70 | 92 |
| 2 Feb | 1390.40 | 53.95 | -22.55 | 22.32 | 21 | 4 | 22 |
| 1 Feb | 1347.00 | 86.4 | 34.7 | 25.2 | 11 | -1 | 18 |
| 30 Jan | 1395.40 | 51.7 | 0.7 | 23.03 | 5 | 2 | 18 |
| 29 Jan | 1391.00 | 51 | -2.25 | 20.37 | 1 | 0 | 0 |
| 28 Jan | 1396.70 | 53.25 | -4.85 | 23.82 | 5 | 1 | 15 |
| 27 Jan | 1380.50 | 58.1 | -1.9 | 22.69 | 2 | 0 | 13 |
| 23 Jan | 1386.10 | 60 | 15.2 | 23.81 | 8 | 3 | 12 |
| 22 Jan | 1402.50 | 44.8 | 22.45 | - | 0 | 0 | 9 |
| 21 Jan | 1404.60 | 44.8 | 22.45 | - | 0 | 0 | 9 |
| 20 Jan | 1394.00 | 44.8 | 22.45 | - | 0 | 0 | 9 |
| 19 Jan | 1413.60 | 44.8 | 22.45 | 22.16 | 4 | 2 | 9 |
| 16 Jan | 1457.90 | 22.35 | 6 | - | 0 | 0 | 7 |
| 14 Jan | 1458.80 | 22.35 | 6 | - | 0 | 0 | 7 |
| 13 Jan | 1452.80 | 22.35 | 6 | - | 0 | 0 | 0 |
| 12 Jan | 1483.20 | 22.35 | 6 | 21.79 | 1 | 0 | 6 |
| 9 Jan | 1475.30 | 16.35 | -2.7 | - | 0 | 0 | 6 |
| 8 Jan | 1470.60 | 16.35 | -2.7 | - | 6 | 0 | 0 |
| 7 Jan | 1504.20 | 19.05 | 0 | 4.41 | 0 | 0 | 0 |
| 6 Jan | 1507.60 | 19.05 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1578.10 | 19.05 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1592.30 | 19.05 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1575.60 | 19.05 | 0 | - | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1420 expiring on 30MAR2026
Delta for 1420 PE is -0.74
Historical price for 1420 PE is as follows
On 4 Mar RELIANCE was trading at 1338.60. The strike last trading price was 88.6, which was 19.85 higher than the previous day. The implied volatity was 29.88, the open interest changed by -72 which decreased total open position to 2540
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 67.45, which was 27.7 higher than the previous day. The implied volatity was 24.79, the open interest changed by -413 which decreased total open position to 2612
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 39.65, which was 5.2 higher than the previous day. The implied volatity was 20.06, the open interest changed by -63 which decreased total open position to 3026
On 26 Feb RELIANCE was trading at 1406.80. The strike last trading price was 33.3, which was -8.15 lower than the previous day. The implied volatity was 20.44, the open interest changed by -288 which decreased total open position to 3089
On 25 Feb RELIANCE was trading at 1398.50. The strike last trading price was 39.4, which was 14.3 higher than the previous day. The implied volatity was 21.47, the open interest changed by 135 which increased total open position to 3408
On 24 Feb RELIANCE was trading at 1428.80. The strike last trading price was 24.05, which was -2.1 lower than the previous day. The implied volatity was 20.17, the open interest changed by 1132 which increased total open position to 3279
On 23 Feb RELIANCE was trading at 1428.00. The strike last trading price was 26.55, which was -3.35 lower than the previous day. The implied volatity was 20.04, the open interest changed by 601 which increased total open position to 2142
On 20 Feb RELIANCE was trading at 1419.40. The strike last trading price was 29.8, which was -7.85 lower than the previous day. The implied volatity was 19.97, the open interest changed by 390 which increased total open position to 1534
On 19 Feb RELIANCE was trading at 1409.50. The strike last trading price was 39.7, which was 17.5 higher than the previous day. The implied volatity was 22.28, the open interest changed by 236 which increased total open position to 1147
On 18 Feb RELIANCE was trading at 1441.30. The strike last trading price was 22.35, which was -9.35 lower than the previous day. The implied volatity was 20.13, the open interest changed by 279 which increased total open position to 911
On 17 Feb RELIANCE was trading at 1423.00. The strike last trading price was 31.7, which was 5.5 higher than the previous day. The implied volatity was 21.66, the open interest changed by 264 which increased total open position to 631
On 16 Feb RELIANCE was trading at 1437.10. The strike last trading price was 26.05, which was -7.2 lower than the previous day. The implied volatity was 20.51, the open interest changed by 208 which increased total open position to 362
On 13 Feb RELIANCE was trading at 1419.60. The strike last trading price was 34.1, which was 13.9 higher than the previous day. The implied volatity was 21.06, the open interest changed by 70 which increased total open position to 152
On 12 Feb RELIANCE was trading at 1448.90. The strike last trading price was 20.8, which was 6.3 higher than the previous day. The implied volatity was 19.92, the open interest changed by 11 which increased total open position to 82
On 11 Feb RELIANCE was trading at 1468.70. The strike last trading price was 14.5, which was -2.05 lower than the previous day. The implied volatity was 19.12, the open interest changed by -7 which decreased total open position to 71
On 10 Feb RELIANCE was trading at 1458.50. The strike last trading price was 16.55, which was -0.65 lower than the previous day. The implied volatity was 18.28, the open interest changed by -1 which decreased total open position to 78
On 9 Feb RELIANCE was trading at 1461.60. The strike last trading price was 17.2, which was -4.4 lower than the previous day. The implied volatity was 19.29, the open interest changed by 3 which increased total open position to 79
On 6 Feb RELIANCE was trading at 1450.80. The strike last trading price was 21.5, which was -1.8 lower than the previous day. The implied volatity was 19.68, the open interest changed by -3 which decreased total open position to 77
On 5 Feb RELIANCE was trading at 1443.40. The strike last trading price was 23.5, which was 2.6 higher than the previous day. The implied volatity was 19.11, the open interest changed by 4 which increased total open position to 79
On 4 Feb RELIANCE was trading at 1456.80. The strike last trading price was 20.25, which was -7.15 lower than the previous day. The implied volatity was 19.46, the open interest changed by -18 which decreased total open position to 74
On 3 Feb RELIANCE was trading at 1437.10. The strike last trading price was 27.4, which was -26.55 lower than the previous day. The implied volatity was 20.17, the open interest changed by 70 which increased total open position to 92
On 2 Feb RELIANCE was trading at 1390.40. The strike last trading price was 53.95, which was -22.55 lower than the previous day. The implied volatity was 22.32, the open interest changed by 4 which increased total open position to 22
On 1 Feb RELIANCE was trading at 1347.00. The strike last trading price was 86.4, which was 34.7 higher than the previous day. The implied volatity was 25.2, the open interest changed by -1 which decreased total open position to 18
On 30 Jan RELIANCE was trading at 1395.40. The strike last trading price was 51.7, which was 0.7 higher than the previous day. The implied volatity was 23.03, the open interest changed by 2 which increased total open position to 18
On 29 Jan RELIANCE was trading at 1391.00. The strike last trading price was 51, which was -2.25 lower than the previous day. The implied volatity was 20.37, the open interest changed by 0 which decreased total open position to 0
On 28 Jan RELIANCE was trading at 1396.70. The strike last trading price was 53.25, which was -4.85 lower than the previous day. The implied volatity was 23.82, the open interest changed by 1 which increased total open position to 15
On 27 Jan RELIANCE was trading at 1380.50. The strike last trading price was 58.1, which was -1.9 lower than the previous day. The implied volatity was 22.69, the open interest changed by 0 which decreased total open position to 13
On 23 Jan RELIANCE was trading at 1386.10. The strike last trading price was 60, which was 15.2 higher than the previous day. The implied volatity was 23.81, the open interest changed by 3 which increased total open position to 12
On 22 Jan RELIANCE was trading at 1402.50. The strike last trading price was 44.8, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 21 Jan RELIANCE was trading at 1404.60. The strike last trading price was 44.8, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Jan RELIANCE was trading at 1394.00. The strike last trading price was 44.8, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 Jan RELIANCE was trading at 1413.60. The strike last trading price was 44.8, which was 22.45 higher than the previous day. The implied volatity was 22.16, the open interest changed by 2 which increased total open position to 9
On 16 Jan RELIANCE was trading at 1457.90. The strike last trading price was 22.35, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 14 Jan RELIANCE was trading at 1458.80. The strike last trading price was 22.35, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Jan RELIANCE was trading at 1452.80. The strike last trading price was 22.35, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan RELIANCE was trading at 1483.20. The strike last trading price was 22.35, which was 6 higher than the previous day. The implied volatity was 21.79, the open interest changed by 0 which decreased total open position to 6
On 9 Jan RELIANCE was trading at 1475.30. The strike last trading price was 16.35, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 8 Jan RELIANCE was trading at 1470.60. The strike last trading price was 16.35, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan RELIANCE was trading at 1504.20. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 6 Jan RELIANCE was trading at 1507.60. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan RELIANCE was trading at 1578.10. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan RELIANCE was trading at 1592.30. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan RELIANCE was trading at 1575.60. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
