RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
04 Mar 2026 04:12 PM IST
| RELIANCE 30-MAR-2026 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 1.29
Theta: -0.73
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 1345.00 | 18 | -3.75 | 24.78 | 19,151 | 716 | 8,125 | |||||||||
| 2 Mar | 1358.00 | 21.4 | -10.55 | 22.43 | 20,309 | 2,157 | 7,363 | |||||||||
| 27 Feb | 1393.90 | 32.5 | -6 | 17.96 | 12,431 | 802 | 5,218 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 1406.80 | 38.85 | 2.75 | 16.3 | 15,182 | 334 | 4,416 | |||||||||
| 25 Feb | 1398.50 | 37.4 | -17.3 | 18.08 | 6,853 | 1,536 | 4,084 | |||||||||
| 24 Feb | 1428.80 | 56.35 | 2.1 | 17 | 3,414 | 54 | 2,557 | |||||||||
| 23 Feb | 1428.00 | 53.75 | 1.8 | 17.77 | 2,097 | 354 | 2,508 | |||||||||
| 20 Feb | 1419.40 | 51.95 | 6 | 17.96 | 1,839 | 88 | 2,160 | |||||||||
| 19 Feb | 1409.50 | 45.5 | -19.9 | 18.29 | 2,251 | 548 | 2,061 | |||||||||
| 18 Feb | 1441.30 | 65.2 | 7.05 | 15.4 | 1,037 | 104 | 1,519 | |||||||||
| 17 Feb | 1423.00 | 58.3 | -10.35 | 18.55 | 719 | 190 | 1,416 | |||||||||
| 16 Feb | 1437.10 | 67.7 | 9.55 | 19.63 | 873 | 115 | 1,214 | |||||||||
| 13 Feb | 1419.60 | 56.8 | -19.85 | 18.43 | 503 | 77 | 1,096 | |||||||||
| 12 Feb | 1448.90 | 76.5 | -12.8 | 16.03 | 320 | 110 | 1,019 | |||||||||
| 11 Feb | 1468.70 | 89.2 | 7.1 | 12.16 | 105 | 34 | 909 | |||||||||
| 10 Feb | 1458.50 | 81.55 | -2.65 | 15.15 | 479 | 76 | 883 | |||||||||
| 9 Feb | 1461.60 | 83.45 | 8.35 | 12.63 | 351 | -8 | 836 | |||||||||
| 6 Feb | 1450.80 | 76.45 | 1.35 | 13.06 | 288 | 81 | 844 | |||||||||
| 5 Feb | 1443.40 | 75.3 | -7 | 16.83 | 250 | 58 | 763 | |||||||||
| 4 Feb | 1456.80 | 82 | 10.35 | 13.72 | 470 | -113 | 705 | |||||||||
| 3 Feb | 1437.10 | 73.75 | 33.75 | 17 | 1,051 | -297 | 819 | |||||||||
| 2 Feb | 1390.40 | 39 | 10.75 | 15.8 | 1,587 | 373 | 1,145 | |||||||||
| 1 Feb | 1347.00 | 27.5 | -24.55 | 20.02 | 1,583 | 430 | 766 | |||||||||
| 30 Jan | 1395.40 | 51.7 | -1.25 | 18.54 | 272 | 73 | 331 | |||||||||
| 29 Jan | 1391.00 | 51.3 | -3.9 | 20.28 | 230 | 52 | 256 | |||||||||
| 28 Jan | 1396.70 | 55.95 | 3.3 | 19.56 | 142 | 28 | 204 | |||||||||
| 27 Jan | 1380.50 | 53.8 | -0.85 | 22 | 99 | 19 | 174 | |||||||||
| 23 Jan | 1386.10 | 54.15 | -9.4 | 20.44 | 73 | 23 | 155 | |||||||||
| 22 Jan | 1402.50 | 64.25 | 0.45 | 20.23 | 65 | 27 | 131 | |||||||||
| 21 Jan | 1404.60 | 64 | 4.75 | 18.96 | 122 | 34 | 103 | |||||||||
| 20 Jan | 1394.00 | 59.05 | -7.95 | 20.51 | 59 | 42 | 69 | |||||||||
| 19 Jan | 1413.60 | 67 | -26.35 | 18.43 | 27 | 18 | 26 | |||||||||
| 16 Jan | 1457.90 | 93.35 | -26.85 | - | 0 | 0 | 8 | |||||||||
| 14 Jan | 1458.80 | 93.35 | -26.85 | 12.82 | 8 | 3 | 5 | |||||||||
| 13 Jan | 1452.80 | 120.2 | -59 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1483.20 | 120.2 | -59 | 17.73 | 1 | 0 | 1 | |||||||||
| 9 Jan | 1475.30 | 179.2 | 3.6 | - | 0 | 0 | 1 | |||||||||
| 8 Jan | 1470.60 | 179.2 | 3.6 | - | 0 | 0 | 1 | |||||||||
| 7 Jan | 1504.20 | 179.2 | 3.6 | - | 0 | 0 | 1 | |||||||||
| 6 Jan | 1507.60 | 179.2 | 3.6 | - | 0 | 0 | 1 | |||||||||
| 5 Jan | 1578.10 | 179.2 | 3.6 | - | 0 | 0 | 1 | |||||||||
| 2 Jan | 1592.30 | 179.2 | 3.6 | - | 0 | 0 | 1 | |||||||||
| 1 Jan | 1575.60 | 179.2 | 3.6 | - | 0 | 0 | 1 | |||||||||
For Reliance Industries Ltd - strike price 1400 expiring on 30MAR2026
Delta for 1400 CE is 0.32
Historical price for 1400 CE is as follows
On 4 Mar RELIANCE was trading at 1345.00. The strike last trading price was 18, which was -3.75 lower than the previous day. The implied volatity was 24.78, the open interest changed by 716 which increased total open position to 8125
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 21.4, which was -10.55 lower than the previous day. The implied volatity was 22.43, the open interest changed by 2157 which increased total open position to 7363
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 32.5, which was -6 lower than the previous day. The implied volatity was 17.96, the open interest changed by 802 which increased total open position to 5218
On 26 Feb RELIANCE was trading at 1406.80. The strike last trading price was 38.85, which was 2.75 higher than the previous day. The implied volatity was 16.3, the open interest changed by 334 which increased total open position to 4416
On 25 Feb RELIANCE was trading at 1398.50. The strike last trading price was 37.4, which was -17.3 lower than the previous day. The implied volatity was 18.08, the open interest changed by 1536 which increased total open position to 4084
On 24 Feb RELIANCE was trading at 1428.80. The strike last trading price was 56.35, which was 2.1 higher than the previous day. The implied volatity was 17, the open interest changed by 54 which increased total open position to 2557
On 23 Feb RELIANCE was trading at 1428.00. The strike last trading price was 53.75, which was 1.8 higher than the previous day. The implied volatity was 17.77, the open interest changed by 354 which increased total open position to 2508
On 20 Feb RELIANCE was trading at 1419.40. The strike last trading price was 51.95, which was 6 higher than the previous day. The implied volatity was 17.96, the open interest changed by 88 which increased total open position to 2160
On 19 Feb RELIANCE was trading at 1409.50. The strike last trading price was 45.5, which was -19.9 lower than the previous day. The implied volatity was 18.29, the open interest changed by 548 which increased total open position to 2061
On 18 Feb RELIANCE was trading at 1441.30. The strike last trading price was 65.2, which was 7.05 higher than the previous day. The implied volatity was 15.4, the open interest changed by 104 which increased total open position to 1519
On 17 Feb RELIANCE was trading at 1423.00. The strike last trading price was 58.3, which was -10.35 lower than the previous day. The implied volatity was 18.55, the open interest changed by 190 which increased total open position to 1416
On 16 Feb RELIANCE was trading at 1437.10. The strike last trading price was 67.7, which was 9.55 higher than the previous day. The implied volatity was 19.63, the open interest changed by 115 which increased total open position to 1214
On 13 Feb RELIANCE was trading at 1419.60. The strike last trading price was 56.8, which was -19.85 lower than the previous day. The implied volatity was 18.43, the open interest changed by 77 which increased total open position to 1096
On 12 Feb RELIANCE was trading at 1448.90. The strike last trading price was 76.5, which was -12.8 lower than the previous day. The implied volatity was 16.03, the open interest changed by 110 which increased total open position to 1019
On 11 Feb RELIANCE was trading at 1468.70. The strike last trading price was 89.2, which was 7.1 higher than the previous day. The implied volatity was 12.16, the open interest changed by 34 which increased total open position to 909
On 10 Feb RELIANCE was trading at 1458.50. The strike last trading price was 81.55, which was -2.65 lower than the previous day. The implied volatity was 15.15, the open interest changed by 76 which increased total open position to 883
On 9 Feb RELIANCE was trading at 1461.60. The strike last trading price was 83.45, which was 8.35 higher than the previous day. The implied volatity was 12.63, the open interest changed by -8 which decreased total open position to 836
On 6 Feb RELIANCE was trading at 1450.80. The strike last trading price was 76.45, which was 1.35 higher than the previous day. The implied volatity was 13.06, the open interest changed by 81 which increased total open position to 844
On 5 Feb RELIANCE was trading at 1443.40. The strike last trading price was 75.3, which was -7 lower than the previous day. The implied volatity was 16.83, the open interest changed by 58 which increased total open position to 763
On 4 Feb RELIANCE was trading at 1456.80. The strike last trading price was 82, which was 10.35 higher than the previous day. The implied volatity was 13.72, the open interest changed by -113 which decreased total open position to 705
On 3 Feb RELIANCE was trading at 1437.10. The strike last trading price was 73.75, which was 33.75 higher than the previous day. The implied volatity was 17, the open interest changed by -297 which decreased total open position to 819
On 2 Feb RELIANCE was trading at 1390.40. The strike last trading price was 39, which was 10.75 higher than the previous day. The implied volatity was 15.8, the open interest changed by 373 which increased total open position to 1145
On 1 Feb RELIANCE was trading at 1347.00. The strike last trading price was 27.5, which was -24.55 lower than the previous day. The implied volatity was 20.02, the open interest changed by 430 which increased total open position to 766
On 30 Jan RELIANCE was trading at 1395.40. The strike last trading price was 51.7, which was -1.25 lower than the previous day. The implied volatity was 18.54, the open interest changed by 73 which increased total open position to 331
On 29 Jan RELIANCE was trading at 1391.00. The strike last trading price was 51.3, which was -3.9 lower than the previous day. The implied volatity was 20.28, the open interest changed by 52 which increased total open position to 256
On 28 Jan RELIANCE was trading at 1396.70. The strike last trading price was 55.95, which was 3.3 higher than the previous day. The implied volatity was 19.56, the open interest changed by 28 which increased total open position to 204
On 27 Jan RELIANCE was trading at 1380.50. The strike last trading price was 53.8, which was -0.85 lower than the previous day. The implied volatity was 22, the open interest changed by 19 which increased total open position to 174
On 23 Jan RELIANCE was trading at 1386.10. The strike last trading price was 54.15, which was -9.4 lower than the previous day. The implied volatity was 20.44, the open interest changed by 23 which increased total open position to 155
On 22 Jan RELIANCE was trading at 1402.50. The strike last trading price was 64.25, which was 0.45 higher than the previous day. The implied volatity was 20.23, the open interest changed by 27 which increased total open position to 131
On 21 Jan RELIANCE was trading at 1404.60. The strike last trading price was 64, which was 4.75 higher than the previous day. The implied volatity was 18.96, the open interest changed by 34 which increased total open position to 103
On 20 Jan RELIANCE was trading at 1394.00. The strike last trading price was 59.05, which was -7.95 lower than the previous day. The implied volatity was 20.51, the open interest changed by 42 which increased total open position to 69
On 19 Jan RELIANCE was trading at 1413.60. The strike last trading price was 67, which was -26.35 lower than the previous day. The implied volatity was 18.43, the open interest changed by 18 which increased total open position to 26
On 16 Jan RELIANCE was trading at 1457.90. The strike last trading price was 93.35, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 14 Jan RELIANCE was trading at 1458.80. The strike last trading price was 93.35, which was -26.85 lower than the previous day. The implied volatity was 12.82, the open interest changed by 3 which increased total open position to 5
On 13 Jan RELIANCE was trading at 1452.80. The strike last trading price was 120.2, which was -59 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan RELIANCE was trading at 1483.20. The strike last trading price was 120.2, which was -59 lower than the previous day. The implied volatity was 17.73, the open interest changed by 0 which decreased total open position to 1
On 9 Jan RELIANCE was trading at 1475.30. The strike last trading price was 179.2, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan RELIANCE was trading at 1470.60. The strike last trading price was 179.2, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan RELIANCE was trading at 1504.20. The strike last trading price was 179.2, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan RELIANCE was trading at 1507.60. The strike last trading price was 179.2, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan RELIANCE was trading at 1578.10. The strike last trading price was 179.2, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jan RELIANCE was trading at 1592.30. The strike last trading price was 179.2, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jan RELIANCE was trading at 1575.60. The strike last trading price was 179.2, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
| RELIANCE 30MAR2026 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 1.32
Theta: -0.45
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 1345.00 | 66.8 | 10.9 | 27.8 | 2,886 | -472 | 4,173 |
| 2 Mar | 1358.00 | 54.15 | 24.6 | 24.83 | 6,959 | -605 | 4,672 |
| 27 Feb | 1393.90 | 29.3 | 4.3 | 20.13 | 10,178 | 230 | 5,269 |
| 26 Feb | 1406.80 | 24.25 | -7.25 | 20.47 | 11,899 | 595 | 5,063 |
| 25 Feb | 1398.50 | 29.9 | 11.35 | 21.65 | 13,351 | 1,052 | 4,469 |
| 24 Feb | 1428.80 | 18 | -1.4 | 20.88 | 4,633 | 242 | 3,419 |
| 23 Feb | 1428.00 | 19.5 | -2.55 | 20.4 | 3,532 | 494 | 3,169 |
| 20 Feb | 1419.40 | 21.9 | -7.1 | 20.09 | 2,574 | 330 | 2,675 |
| 19 Feb | 1409.50 | 30.3 | 14.1 | 22.19 | 2,569 | 640 | 2,344 |
| 18 Feb | 1441.30 | 16.05 | -7.95 | 20.2 | 1,476 | 135 | 1,697 |
| 17 Feb | 1423.00 | 23.85 | 4.2 | 21.69 | 844 | 263 | 1,563 |
| 16 Feb | 1437.10 | 19.55 | -5.6 | 20.81 | 874 | 268 | 1,292 |
| 13 Feb | 1419.60 | 25.7 | 10.6 | 20.97 | 1,113 | 84 | 1,025 |
| 12 Feb | 1448.90 | 15.1 | 4.35 | 20.01 | 432 | 104 | 942 |
| 11 Feb | 1468.70 | 10.45 | -2.35 | 19.43 | 372 | 135 | 837 |
| 10 Feb | 1458.50 | 13.4 | 0.95 | 19.55 | 304 | 22 | 702 |
| 9 Feb | 1461.60 | 12.55 | -3.35 | 19.54 | 445 | 142 | 680 |
| 6 Feb | 1450.80 | 15.45 | -2.4 | 19.53 | 171 | -22 | 539 |
| 5 Feb | 1443.40 | 18.6 | 3.05 | 19.89 | 146 | 20 | 561 |
| 4 Feb | 1456.80 | 15.6 | -5.25 | 19.97 | 348 | -22 | 541 |
| 3 Feb | 1437.10 | 20.15 | -17.9 | 19.9 | 550 | 33 | 557 |
| 2 Feb | 1390.40 | 38 | -29.75 | 19.66 | 216 | -12 | 524 |
| 1 Feb | 1347.00 | 74.25 | 31.25 | 25.5 | 190 | 30 | 537 |
| 30 Jan | 1395.40 | 42.45 | 0.15 | 23.2 | 101 | 21 | 506 |
| 29 Jan | 1391.00 | 44.45 | 2.15 | 22 | 96 | 38 | 485 |
| 28 Jan | 1396.70 | 42.45 | -7.8 | 23.25 | 139 | 66 | 448 |
| 27 Jan | 1380.50 | 50.5 | 1.05 | 23.9 | 74 | 13 | 383 |
| 23 Jan | 1386.10 | 49.65 | 7.65 | 23.69 | 100 | 25 | 372 |
| 22 Jan | 1402.50 | 42 | 0.15 | 23.43 | 54 | 26 | 343 |
| 21 Jan | 1404.60 | 42 | -2.15 | 23.87 | 275 | 133 | 317 |
| 20 Jan | 1394.00 | 44.95 | 9.45 | 22.41 | 107 | 20 | 183 |
| 19 Jan | 1413.60 | 36 | 11.45 | 22.01 | 170 | 71 | 163 |
| 16 Jan | 1457.90 | 24.25 | 3.25 | 23.03 | 31 | 3 | 91 |
| 14 Jan | 1458.80 | 21 | -3.4 | 21.01 | 33 | 2 | 88 |
| 13 Jan | 1452.80 | 23.5 | 8.25 | 21.88 | 35 | 20 | 86 |
| 12 Jan | 1483.20 | 15.2 | -1.8 | 20.64 | 22 | 3 | 66 |
| 9 Jan | 1475.30 | 17 | -0.95 | 20.5 | 8 | 3 | 62 |
| 8 Jan | 1470.60 | 17.9 | 6.75 | 20.33 | 25 | 18 | 58 |
| 7 Jan | 1504.20 | 10.8 | -1.25 | 19.68 | 18 | 3 | 40 |
| 6 Jan | 1507.60 | 11.5 | 6.5 | 20.37 | 53 | 25 | 36 |
| 5 Jan | 1578.10 | 5 | -0.15 | 20.69 | 1 | 0 | 10 |
| 2 Jan | 1592.30 | 4.45 | -0.7 | - | 0 | 0 | 10 |
| 1 Jan | 1575.60 | 4.45 | -0.7 | 19.52 | 13 | 9 | 10 |
For Reliance Industries Ltd - strike price 1400 expiring on 30MAR2026
Delta for 1400 PE is -0.66
Historical price for 1400 PE is as follows
On 4 Mar RELIANCE was trading at 1345.00. The strike last trading price was 66.8, which was 10.9 higher than the previous day. The implied volatity was 27.8, the open interest changed by -472 which decreased total open position to 4173
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 54.15, which was 24.6 higher than the previous day. The implied volatity was 24.83, the open interest changed by -605 which decreased total open position to 4672
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 29.3, which was 4.3 higher than the previous day. The implied volatity was 20.13, the open interest changed by 230 which increased total open position to 5269
On 26 Feb RELIANCE was trading at 1406.80. The strike last trading price was 24.25, which was -7.25 lower than the previous day. The implied volatity was 20.47, the open interest changed by 595 which increased total open position to 5063
On 25 Feb RELIANCE was trading at 1398.50. The strike last trading price was 29.9, which was 11.35 higher than the previous day. The implied volatity was 21.65, the open interest changed by 1052 which increased total open position to 4469
On 24 Feb RELIANCE was trading at 1428.80. The strike last trading price was 18, which was -1.4 lower than the previous day. The implied volatity was 20.88, the open interest changed by 242 which increased total open position to 3419
On 23 Feb RELIANCE was trading at 1428.00. The strike last trading price was 19.5, which was -2.55 lower than the previous day. The implied volatity was 20.4, the open interest changed by 494 which increased total open position to 3169
On 20 Feb RELIANCE was trading at 1419.40. The strike last trading price was 21.9, which was -7.1 lower than the previous day. The implied volatity was 20.09, the open interest changed by 330 which increased total open position to 2675
On 19 Feb RELIANCE was trading at 1409.50. The strike last trading price was 30.3, which was 14.1 higher than the previous day. The implied volatity was 22.19, the open interest changed by 640 which increased total open position to 2344
On 18 Feb RELIANCE was trading at 1441.30. The strike last trading price was 16.05, which was -7.95 lower than the previous day. The implied volatity was 20.2, the open interest changed by 135 which increased total open position to 1697
On 17 Feb RELIANCE was trading at 1423.00. The strike last trading price was 23.85, which was 4.2 higher than the previous day. The implied volatity was 21.69, the open interest changed by 263 which increased total open position to 1563
On 16 Feb RELIANCE was trading at 1437.10. The strike last trading price was 19.55, which was -5.6 lower than the previous day. The implied volatity was 20.81, the open interest changed by 268 which increased total open position to 1292
On 13 Feb RELIANCE was trading at 1419.60. The strike last trading price was 25.7, which was 10.6 higher than the previous day. The implied volatity was 20.97, the open interest changed by 84 which increased total open position to 1025
On 12 Feb RELIANCE was trading at 1448.90. The strike last trading price was 15.1, which was 4.35 higher than the previous day. The implied volatity was 20.01, the open interest changed by 104 which increased total open position to 942
On 11 Feb RELIANCE was trading at 1468.70. The strike last trading price was 10.45, which was -2.35 lower than the previous day. The implied volatity was 19.43, the open interest changed by 135 which increased total open position to 837
On 10 Feb RELIANCE was trading at 1458.50. The strike last trading price was 13.4, which was 0.95 higher than the previous day. The implied volatity was 19.55, the open interest changed by 22 which increased total open position to 702
On 9 Feb RELIANCE was trading at 1461.60. The strike last trading price was 12.55, which was -3.35 lower than the previous day. The implied volatity was 19.54, the open interest changed by 142 which increased total open position to 680
On 6 Feb RELIANCE was trading at 1450.80. The strike last trading price was 15.45, which was -2.4 lower than the previous day. The implied volatity was 19.53, the open interest changed by -22 which decreased total open position to 539
On 5 Feb RELIANCE was trading at 1443.40. The strike last trading price was 18.6, which was 3.05 higher than the previous day. The implied volatity was 19.89, the open interest changed by 20 which increased total open position to 561
On 4 Feb RELIANCE was trading at 1456.80. The strike last trading price was 15.6, which was -5.25 lower than the previous day. The implied volatity was 19.97, the open interest changed by -22 which decreased total open position to 541
On 3 Feb RELIANCE was trading at 1437.10. The strike last trading price was 20.15, which was -17.9 lower than the previous day. The implied volatity was 19.9, the open interest changed by 33 which increased total open position to 557
On 2 Feb RELIANCE was trading at 1390.40. The strike last trading price was 38, which was -29.75 lower than the previous day. The implied volatity was 19.66, the open interest changed by -12 which decreased total open position to 524
On 1 Feb RELIANCE was trading at 1347.00. The strike last trading price was 74.25, which was 31.25 higher than the previous day. The implied volatity was 25.5, the open interest changed by 30 which increased total open position to 537
On 30 Jan RELIANCE was trading at 1395.40. The strike last trading price was 42.45, which was 0.15 higher than the previous day. The implied volatity was 23.2, the open interest changed by 21 which increased total open position to 506
On 29 Jan RELIANCE was trading at 1391.00. The strike last trading price was 44.45, which was 2.15 higher than the previous day. The implied volatity was 22, the open interest changed by 38 which increased total open position to 485
On 28 Jan RELIANCE was trading at 1396.70. The strike last trading price was 42.45, which was -7.8 lower than the previous day. The implied volatity was 23.25, the open interest changed by 66 which increased total open position to 448
On 27 Jan RELIANCE was trading at 1380.50. The strike last trading price was 50.5, which was 1.05 higher than the previous day. The implied volatity was 23.9, the open interest changed by 13 which increased total open position to 383
On 23 Jan RELIANCE was trading at 1386.10. The strike last trading price was 49.65, which was 7.65 higher than the previous day. The implied volatity was 23.69, the open interest changed by 25 which increased total open position to 372
On 22 Jan RELIANCE was trading at 1402.50. The strike last trading price was 42, which was 0.15 higher than the previous day. The implied volatity was 23.43, the open interest changed by 26 which increased total open position to 343
On 21 Jan RELIANCE was trading at 1404.60. The strike last trading price was 42, which was -2.15 lower than the previous day. The implied volatity was 23.87, the open interest changed by 133 which increased total open position to 317
On 20 Jan RELIANCE was trading at 1394.00. The strike last trading price was 44.95, which was 9.45 higher than the previous day. The implied volatity was 22.41, the open interest changed by 20 which increased total open position to 183
On 19 Jan RELIANCE was trading at 1413.60. The strike last trading price was 36, which was 11.45 higher than the previous day. The implied volatity was 22.01, the open interest changed by 71 which increased total open position to 163
On 16 Jan RELIANCE was trading at 1457.90. The strike last trading price was 24.25, which was 3.25 higher than the previous day. The implied volatity was 23.03, the open interest changed by 3 which increased total open position to 91
On 14 Jan RELIANCE was trading at 1458.80. The strike last trading price was 21, which was -3.4 lower than the previous day. The implied volatity was 21.01, the open interest changed by 2 which increased total open position to 88
On 13 Jan RELIANCE was trading at 1452.80. The strike last trading price was 23.5, which was 8.25 higher than the previous day. The implied volatity was 21.88, the open interest changed by 20 which increased total open position to 86
On 12 Jan RELIANCE was trading at 1483.20. The strike last trading price was 15.2, which was -1.8 lower than the previous day. The implied volatity was 20.64, the open interest changed by 3 which increased total open position to 66
On 9 Jan RELIANCE was trading at 1475.30. The strike last trading price was 17, which was -0.95 lower than the previous day. The implied volatity was 20.5, the open interest changed by 3 which increased total open position to 62
On 8 Jan RELIANCE was trading at 1470.60. The strike last trading price was 17.9, which was 6.75 higher than the previous day. The implied volatity was 20.33, the open interest changed by 18 which increased total open position to 58
On 7 Jan RELIANCE was trading at 1504.20. The strike last trading price was 10.8, which was -1.25 lower than the previous day. The implied volatity was 19.68, the open interest changed by 3 which increased total open position to 40
On 6 Jan RELIANCE was trading at 1507.60. The strike last trading price was 11.5, which was 6.5 higher than the previous day. The implied volatity was 20.37, the open interest changed by 25 which increased total open position to 36
On 5 Jan RELIANCE was trading at 1578.10. The strike last trading price was 5, which was -0.15 lower than the previous day. The implied volatity was 20.69, the open interest changed by 0 which decreased total open position to 10
On 2 Jan RELIANCE was trading at 1592.30. The strike last trading price was 4.45, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 1 Jan RELIANCE was trading at 1575.60. The strike last trading price was 4.45, which was -0.7 lower than the previous day. The implied volatity was 19.52, the open interest changed by 9 which increased total open position to 10
