RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
01 Apr 2026 04:11 PM IST
| RELIANCE 28-Apr-2026 (27d) 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 1.46
Theta: -0.84
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 1369.20 | 28.5 | 2.85 | 25.21 | 14,147 | 353 | 11,164 | |||||||||
| 30 Mar | 1343.90 | 27.05 | -1.65 | 28.44 | 14,851 | 1,039 | 10,858 | |||||||||
| 27 Mar | 1348.10 | 27.7 | -24.6 | 27.74 | 13,994 | 2,178 | 9,810 | |||||||||
| 25 Mar | 1413.10 | 54 | -3.75 | 22.97 | 9,498 | 4,953 | 7,659 | |||||||||
| 24 Mar | 1411.80 | 58.15 | -0.25 | 24.92 | 2,372 | 586 | 2,707 | |||||||||
| 23 Mar | 1407.80 | 58 | -0.8 | 27.82 | 2,514 | 522 | 2,129 | |||||||||
| 20 Mar | 1414.40 | 60.05 | 14.05 | 24.32 | 1,804 | -363 | 1,607 | |||||||||
| 19 Mar | 1384.80 | 48 | -4.2 | 24.15 | 2,285 | 498 | 1,970 | |||||||||
| 18 Mar | 1408.10 | 52.75 | 2.2 | 21.6 | 845 | -33 | 1,482 | |||||||||
| 17 Mar | 1397.60 | 50 | -2.15 | 23.61 | 1,261 | 40 | 1,508 | |||||||||
| 16 Mar | 1395.10 | 52.7 | 5.35 | 24.89 | 1,254 | 24 | 1,489 | |||||||||
| 13 Mar | 1380.70 | 48.35 | -5.1 | 24.8 | 1,739 | 384 | 1,465 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 1392.20 | 53.7 | -0.95 | 25.03 | 1,150 | 189 | 1,076 | |||||||||
| 11 Mar | 1390.20 | 53 | -9.9 | 25.18 | 1,101 | 252 | 887 | |||||||||
| 10 Mar | 1408.80 | 64.1 | -11.15 | 23.47 | 442 | 60 | 635 | |||||||||
| 9 Mar | 1424.00 | 73.05 | 13.3 | 25.21 | 721 | 109 | 576 | |||||||||
| 6 Mar | 1404.80 | 62 | 13.7 | 22.27 | 454 | 33 | 467 | |||||||||
| 5 Mar | 1389.40 | 48.1 | 13.15 | 20.99 | 589 | -40 | 435 | |||||||||
| 4 Mar | 1345.00 | 35.8 | -2.25 | 24.16 | 673 | 99 | 456 | |||||||||
| 2 Mar | 1358.00 | 38 | -12.45 | 21.59 | 691 | 157 | 358 | |||||||||
| 27 Feb | 1393.90 | 51.4 | -5.25 | 18.71 | 182 | 74 | 201 | |||||||||
| 26 Feb | 1406.80 | 57.3 | 3.1 | 17.22 | 135 | 83 | 126 | |||||||||
| 25 Feb | 1398.50 | 56 | -16.6 | 18.71 | 66 | 36 | 43 | |||||||||
| 24 Feb | 1428.80 | 72.65 | 5.85 | 16.15 | 8 | 6 | 6 | |||||||||
| 23 Feb | 1428.00 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1419.40 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1409.50 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1441.30 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1423.00 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1437.10 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1419.60 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1448.90 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1468.70 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1458.50 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1461.60 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1450.80 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1443.40 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1456.80 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1437.10 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1390.40 | 66.8 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1347.00 | 66.8 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1395.40 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1391.00 | 66.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Reliance Industries Ltd - strike price 1400 expiring on 28APR2026
Delta for 1400 CE is 0.43
Historical price for 1400 CE is as follows
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 28.5, which was 2.85 higher than the previous day. The implied volatity was 25.21, the open interest changed by 353 which increased total open position to 11164
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 27.05, which was -1.65 lower than the previous day. The implied volatity was 28.44, the open interest changed by 1039 which increased total open position to 10858
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 27.7, which was -24.6 lower than the previous day. The implied volatity was 27.74, the open interest changed by 2178 which increased total open position to 9810
On 25 Mar RELIANCE was trading at 1413.10. The strike last trading price was 54, which was -3.75 lower than the previous day. The implied volatity was 22.97, the open interest changed by 4953 which increased total open position to 7659
On 24 Mar RELIANCE was trading at 1411.80. The strike last trading price was 58.15, which was -0.25 lower than the previous day. The implied volatity was 24.92, the open interest changed by 586 which increased total open position to 2707
On 23 Mar RELIANCE was trading at 1407.80. The strike last trading price was 58, which was -0.8 lower than the previous day. The implied volatity was 27.82, the open interest changed by 522 which increased total open position to 2129
On 20 Mar RELIANCE was trading at 1414.40. The strike last trading price was 60.05, which was 14.05 higher than the previous day. The implied volatity was 24.32, the open interest changed by -363 which decreased total open position to 1607
On 19 Mar RELIANCE was trading at 1384.80. The strike last trading price was 48, which was -4.2 lower than the previous day. The implied volatity was 24.15, the open interest changed by 498 which increased total open position to 1970
On 18 Mar RELIANCE was trading at 1408.10. The strike last trading price was 52.75, which was 2.2 higher than the previous day. The implied volatity was 21.6, the open interest changed by -33 which decreased total open position to 1482
On 17 Mar RELIANCE was trading at 1397.60. The strike last trading price was 50, which was -2.15 lower than the previous day. The implied volatity was 23.61, the open interest changed by 40 which increased total open position to 1508
On 16 Mar RELIANCE was trading at 1395.10. The strike last trading price was 52.7, which was 5.35 higher than the previous day. The implied volatity was 24.89, the open interest changed by 24 which increased total open position to 1489
On 13 Mar RELIANCE was trading at 1380.70. The strike last trading price was 48.35, which was -5.1 lower than the previous day. The implied volatity was 24.8, the open interest changed by 384 which increased total open position to 1465
On 12 Mar RELIANCE was trading at 1392.20. The strike last trading price was 53.7, which was -0.95 lower than the previous day. The implied volatity was 25.03, the open interest changed by 189 which increased total open position to 1076
On 11 Mar RELIANCE was trading at 1390.20. The strike last trading price was 53, which was -9.9 lower than the previous day. The implied volatity was 25.18, the open interest changed by 252 which increased total open position to 887
On 10 Mar RELIANCE was trading at 1408.80. The strike last trading price was 64.1, which was -11.15 lower than the previous day. The implied volatity was 23.47, the open interest changed by 60 which increased total open position to 635
On 9 Mar RELIANCE was trading at 1424.00. The strike last trading price was 73.05, which was 13.3 higher than the previous day. The implied volatity was 25.21, the open interest changed by 109 which increased total open position to 576
On 6 Mar RELIANCE was trading at 1404.80. The strike last trading price was 62, which was 13.7 higher than the previous day. The implied volatity was 22.27, the open interest changed by 33 which increased total open position to 467
On 5 Mar RELIANCE was trading at 1389.40. The strike last trading price was 48.1, which was 13.15 higher than the previous day. The implied volatity was 20.99, the open interest changed by -40 which decreased total open position to 435
On 4 Mar RELIANCE was trading at 1345.00. The strike last trading price was 35.8, which was -2.25 lower than the previous day. The implied volatity was 24.16, the open interest changed by 99 which increased total open position to 456
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 38, which was -12.45 lower than the previous day. The implied volatity was 21.59, the open interest changed by 157 which increased total open position to 358
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 51.4, which was -5.25 lower than the previous day. The implied volatity was 18.71, the open interest changed by 74 which increased total open position to 201
On 26 Feb RELIANCE was trading at 1406.80. The strike last trading price was 57.3, which was 3.1 higher than the previous day. The implied volatity was 17.22, the open interest changed by 83 which increased total open position to 126
On 25 Feb RELIANCE was trading at 1398.50. The strike last trading price was 56, which was -16.6 lower than the previous day. The implied volatity was 18.71, the open interest changed by 36 which increased total open position to 43
On 24 Feb RELIANCE was trading at 1428.80. The strike last trading price was 72.65, which was 5.85 higher than the previous day. The implied volatity was 16.15, the open interest changed by 6 which increased total open position to 6
On 23 Feb RELIANCE was trading at 1428.00. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RELIANCE was trading at 1419.40. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RELIANCE was trading at 1409.50. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb RELIANCE was trading at 1441.30. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RELIANCE was trading at 1423.00. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb RELIANCE was trading at 1437.10. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1419.60. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1448.90. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1468.70. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb RELIANCE was trading at 1458.50. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb RELIANCE was trading at 1461.60. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1450.80. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1443.40. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1456.80. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1437.10. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb RELIANCE was trading at 1390.40. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1347.00. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 30 Jan RELIANCE was trading at 1395.40. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan RELIANCE was trading at 1391.00. The strike last trading price was 66.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 28-Apr-2026 (27d) 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 1.47
Theta: -0.55
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1369.20 | 53.3 | -21.05 | 28.52 | 2,391 | -163 | 4,454 |
| 30 Mar | 1343.90 | 71 | -1.15 | 31.9 | 3,019 | 488 | 4,623 |
| 27 Mar | 1348.10 | 72.35 | 40.65 | 30.93 | 6,838 | 417 | 4,109 |
| 25 Mar | 1413.10 | 30.85 | -7 | 25.18 | 3,214 | 1,157 | 3,691 |
| 24 Mar | 1411.80 | 37.1 | -5.95 | 28.67 | 1,942 | 373 | 2,520 |
| 23 Mar | 1407.80 | 44.5 | 9.15 | 30.27 | 2,608 | 540 | 2,137 |
| 20 Mar | 1414.40 | 34.95 | -13.6 | 26.23 | 1,483 | 230 | 1,592 |
| 19 Mar | 1384.80 | 45.6 | 9.55 | 26.81 | 1,224 | 232 | 1,361 |
| 18 Mar | 1408.10 | 35.35 | -7.1 | 24.58 | 804 | 121 | 1,131 |
| 17 Mar | 1397.60 | 43 | -4.55 | 26.31 | 464 | 95 | 1,008 |
| 16 Mar | 1395.10 | 48.35 | -7.9 | 28.08 | 460 | -42 | 909 |
| 13 Mar | 1380.70 | 54.7 | 7.85 | 27.86 | 747 | 68 | 953 |
| 12 Mar | 1392.20 | 47.95 | -6.65 | 26.12 | 1,649 | -444 | 884 |
| 11 Mar | 1390.20 | 56 | 17.15 | 29.23 | 1,307 | 404 | 1,327 |
| 10 Mar | 1408.80 | 38.6 | -1.5 | 25.52 | 248 | 1 | 925 |
| 9 Mar | 1424.00 | 40.55 | -1.6 | 27.8 | 1,229 | 428 | 925 |
| 6 Mar | 1404.80 | 40.7 | -5.55 | 25.12 | 574 | 16 | 493 |
| 5 Mar | 1389.40 | 47 | -26.8 | 23.76 | 318 | 42 | 462 |
| 4 Mar | 1345.00 | 73 | 8.6 | 25.8 | 222 | -10 | 418 |
| 2 Mar | 1358.00 | 62 | 23.15 | 24.26 | 224 | -37 | 430 |
| 27 Feb | 1393.90 | 38.6 | 3.85 | 20.94 | 177 | 5 | 470 |
| 26 Feb | 1406.80 | 34.2 | -6.5 | 21.41 | 166 | 39 | 466 |
| 25 Feb | 1398.50 | 40 | 9.95 | 22.46 | 292 | 61 | 426 |
| 24 Feb | 1428.80 | 29.8 | -2.35 | 22.86 | 230 | -96 | 370 |
| 23 Feb | 1428.00 | 30.85 | -2.65 | 22.16 | 178 | 100 | 470 |
| 20 Feb | 1419.40 | 33.05 | -5.9 | 21.93 | 211 | 156 | 372 |
| 19 Feb | 1409.50 | 41.25 | 14.95 | 23.51 | 58 | 7 | 216 |
| 18 Feb | 1441.30 | 26.2 | -6.45 | 21.8 | 239 | 148 | 209 |
| 17 Feb | 1423.00 | 32.65 | 4.65 | 22.23 | 13 | 5 | 61 |
| 16 Feb | 1437.10 | 28 | -3.35 | 21.49 | 22 | 2 | 52 |
| 13 Feb | 1419.60 | 31.6 | 9.6 | 20.64 | 28 | 8 | 47 |
| 12 Feb | 1448.90 | 22 | 3.6 | 20.42 | 23 | 14 | 38 |
| 11 Feb | 1468.70 | 18.4 | -0.1 | 20.8 | 5 | 1 | 24 |
| 10 Feb | 1458.50 | 18.5 | -0.05 | 19.28 | 14 | 7 | 22 |
| 9 Feb | 1461.60 | 18.55 | -5.2 | 19.87 | 11 | 3 | 15 |
| 6 Feb | 1450.80 | 22.6 | -42.3 | 20.35 | 13 | 11 | 11 |
| 5 Feb | 1443.40 | 64.9 | 0 | 3.09 | 0 | 0 | 0 |
| 4 Feb | 1456.80 | 64.9 | 0 | 3.38 | 0 | 0 | 0 |
| 3 Feb | 1437.10 | 64.9 | 0 | 2.92 | 0 | 0 | 0 |
| 2 Feb | 1390.40 | 64.9 | 0 | 1.03 | 0 | 0 | 0 |
| 1 Feb | 1347.00 | 64.9 | 0 | 0.03 | 0 | 0 | 0 |
| 30 Jan | 1395.40 | 64.9 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1391.00 | 64.9 | 0 | 1.22 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1400 expiring on 28APR2026
Delta for 1400 PE is -0.56
Historical price for 1400 PE is as follows
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 53.3, which was -21.05 lower than the previous day. The implied volatity was 28.52, the open interest changed by -163 which decreased total open position to 4454
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 71, which was -1.15 lower than the previous day. The implied volatity was 31.9, the open interest changed by 488 which increased total open position to 4623
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 72.35, which was 40.65 higher than the previous day. The implied volatity was 30.93, the open interest changed by 417 which increased total open position to 4109
On 25 Mar RELIANCE was trading at 1413.10. The strike last trading price was 30.85, which was -7 lower than the previous day. The implied volatity was 25.18, the open interest changed by 1157 which increased total open position to 3691
On 24 Mar RELIANCE was trading at 1411.80. The strike last trading price was 37.1, which was -5.95 lower than the previous day. The implied volatity was 28.67, the open interest changed by 373 which increased total open position to 2520
On 23 Mar RELIANCE was trading at 1407.80. The strike last trading price was 44.5, which was 9.15 higher than the previous day. The implied volatity was 30.27, the open interest changed by 540 which increased total open position to 2137
On 20 Mar RELIANCE was trading at 1414.40. The strike last trading price was 34.95, which was -13.6 lower than the previous day. The implied volatity was 26.23, the open interest changed by 230 which increased total open position to 1592
On 19 Mar RELIANCE was trading at 1384.80. The strike last trading price was 45.6, which was 9.55 higher than the previous day. The implied volatity was 26.81, the open interest changed by 232 which increased total open position to 1361
On 18 Mar RELIANCE was trading at 1408.10. The strike last trading price was 35.35, which was -7.1 lower than the previous day. The implied volatity was 24.58, the open interest changed by 121 which increased total open position to 1131
On 17 Mar RELIANCE was trading at 1397.60. The strike last trading price was 43, which was -4.55 lower than the previous day. The implied volatity was 26.31, the open interest changed by 95 which increased total open position to 1008
On 16 Mar RELIANCE was trading at 1395.10. The strike last trading price was 48.35, which was -7.9 lower than the previous day. The implied volatity was 28.08, the open interest changed by -42 which decreased total open position to 909
On 13 Mar RELIANCE was trading at 1380.70. The strike last trading price was 54.7, which was 7.85 higher than the previous day. The implied volatity was 27.86, the open interest changed by 68 which increased total open position to 953
On 12 Mar RELIANCE was trading at 1392.20. The strike last trading price was 47.95, which was -6.65 lower than the previous day. The implied volatity was 26.12, the open interest changed by -444 which decreased total open position to 884
On 11 Mar RELIANCE was trading at 1390.20. The strike last trading price was 56, which was 17.15 higher than the previous day. The implied volatity was 29.23, the open interest changed by 404 which increased total open position to 1327
On 10 Mar RELIANCE was trading at 1408.80. The strike last trading price was 38.6, which was -1.5 lower than the previous day. The implied volatity was 25.52, the open interest changed by 1 which increased total open position to 925
On 9 Mar RELIANCE was trading at 1424.00. The strike last trading price was 40.55, which was -1.6 lower than the previous day. The implied volatity was 27.8, the open interest changed by 428 which increased total open position to 925
On 6 Mar RELIANCE was trading at 1404.80. The strike last trading price was 40.7, which was -5.55 lower than the previous day. The implied volatity was 25.12, the open interest changed by 16 which increased total open position to 493
On 5 Mar RELIANCE was trading at 1389.40. The strike last trading price was 47, which was -26.8 lower than the previous day. The implied volatity was 23.76, the open interest changed by 42 which increased total open position to 462
On 4 Mar RELIANCE was trading at 1345.00. The strike last trading price was 73, which was 8.6 higher than the previous day. The implied volatity was 25.8, the open interest changed by -10 which decreased total open position to 418
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 62, which was 23.15 higher than the previous day. The implied volatity was 24.26, the open interest changed by -37 which decreased total open position to 430
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 38.6, which was 3.85 higher than the previous day. The implied volatity was 20.94, the open interest changed by 5 which increased total open position to 470
On 26 Feb RELIANCE was trading at 1406.80. The strike last trading price was 34.2, which was -6.5 lower than the previous day. The implied volatity was 21.41, the open interest changed by 39 which increased total open position to 466
On 25 Feb RELIANCE was trading at 1398.50. The strike last trading price was 40, which was 9.95 higher than the previous day. The implied volatity was 22.46, the open interest changed by 61 which increased total open position to 426
On 24 Feb RELIANCE was trading at 1428.80. The strike last trading price was 29.8, which was -2.35 lower than the previous day. The implied volatity was 22.86, the open interest changed by -96 which decreased total open position to 370
On 23 Feb RELIANCE was trading at 1428.00. The strike last trading price was 30.85, which was -2.65 lower than the previous day. The implied volatity was 22.16, the open interest changed by 100 which increased total open position to 470
On 20 Feb RELIANCE was trading at 1419.40. The strike last trading price was 33.05, which was -5.9 lower than the previous day. The implied volatity was 21.93, the open interest changed by 156 which increased total open position to 372
On 19 Feb RELIANCE was trading at 1409.50. The strike last trading price was 41.25, which was 14.95 higher than the previous day. The implied volatity was 23.51, the open interest changed by 7 which increased total open position to 216
On 18 Feb RELIANCE was trading at 1441.30. The strike last trading price was 26.2, which was -6.45 lower than the previous day. The implied volatity was 21.8, the open interest changed by 148 which increased total open position to 209
On 17 Feb RELIANCE was trading at 1423.00. The strike last trading price was 32.65, which was 4.65 higher than the previous day. The implied volatity was 22.23, the open interest changed by 5 which increased total open position to 61
On 16 Feb RELIANCE was trading at 1437.10. The strike last trading price was 28, which was -3.35 lower than the previous day. The implied volatity was 21.49, the open interest changed by 2 which increased total open position to 52
On 13 Feb RELIANCE was trading at 1419.60. The strike last trading price was 31.6, which was 9.6 higher than the previous day. The implied volatity was 20.64, the open interest changed by 8 which increased total open position to 47
On 12 Feb RELIANCE was trading at 1448.90. The strike last trading price was 22, which was 3.6 higher than the previous day. The implied volatity was 20.42, the open interest changed by 14 which increased total open position to 38
On 11 Feb RELIANCE was trading at 1468.70. The strike last trading price was 18.4, which was -0.1 lower than the previous day. The implied volatity was 20.8, the open interest changed by 1 which increased total open position to 24
On 10 Feb RELIANCE was trading at 1458.50. The strike last trading price was 18.5, which was -0.05 lower than the previous day. The implied volatity was 19.28, the open interest changed by 7 which increased total open position to 22
On 9 Feb RELIANCE was trading at 1461.60. The strike last trading price was 18.55, which was -5.2 lower than the previous day. The implied volatity was 19.87, the open interest changed by 3 which increased total open position to 15
On 6 Feb RELIANCE was trading at 1450.80. The strike last trading price was 22.6, which was -42.3 lower than the previous day. The implied volatity was 20.35, the open interest changed by 11 which increased total open position to 11
On 5 Feb RELIANCE was trading at 1443.40. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1456.80. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1437.10. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 2 Feb RELIANCE was trading at 1390.40. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1347.00. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 30 Jan RELIANCE was trading at 1395.40. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan RELIANCE was trading at 1391.00. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
