RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
30 Apr 2026 04:10 PM IST
| RELIANCE 26-May-2026 (24d) 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.01
Theta: -0.57
Gamma: 0.0044
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 1430.80 | 55.45 | 7.450000000000003 | 19.95 | 15,199 | -212 | 7,550 | |||||||||
| 29 Apr | 1425.40 | 52.2 | 21.300000000000004 | 20.13 | 22,052 | -2,932 | 7,765 | |||||||||
| 28 Apr | 1388.90 | 32 | 7.449999999999999 | 21 | 31,314 | -337 | 10,799 | |||||||||
| 27 Apr | 1365.80 | 25.7 | 5.899999999999999 | 23.28 | 25,733 | 3,051 | 11,166 | |||||||||
| 24 Apr | 1327.80 | 20.3 | -4.199999999999999 | 27.64 | 7,459 | 1,624 | 8,076 | |||||||||
| 23 Apr | 1343.40 | 24.7 | -4.400000000000002 | 27.2 | 4,229 | 721 | 6,450 | |||||||||
| 22 Apr | 1362.10 | 29.05 | 1.5500000000000007 | 25.34 | 3,362 | 598 | 5,730 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 1353.30 | 27.75 | -2.4499999999999993 | 25.84 | 5,804 | 918 | 5,071 | |||||||||
| 20 Apr | 1363.30 | 30.25 | -1.5 | 25.47 | 3,826 | -459 | 4,171 | |||||||||
| 17 Apr | 1365.00 | 31.75 | 6.649999999999999 | 24.31 | 3,599 | 517 | 4,631 | |||||||||
| 16 Apr | 1343.30 | 25.25 | 0.14999999999999858 | 24.46 | 2,950 | 872 | 4,112 | |||||||||
| 15 Apr | 1344.10 | 24.5 | 3.8000000000000007 | 24.3 | 2,178 | 633 | 3,239 | |||||||||
| 13 Apr | 1315.10 | 20.45 | -8.7 | 26.76 | 1,799 | 658 | 2,618 | |||||||||
| 10 Apr | 1350.20 | 29.3 | 3.8500000000000014 | 23.99 | 804 | -145 | 1,959 | |||||||||
| 9 Apr | 1330.00 | 25.5 | -4.45 | 24.24 | 1,056 | 321 | 2,113 | |||||||||
| 8 Apr | 1347.80 | 30.3 | 8.3 | 22.59 | 1,598 | 197 | 1,793 | |||||||||
| 7 Apr | 1304.60 | 22.05 | -3.1 | 25.82 | 1,159 | 408 | 1,589 | |||||||||
| 6 Apr | 1304.70 | 25.25 | -14.3 | 27.62 | 1,601 | 509 | 1,181 | |||||||||
| 2 Apr | 1350.50 | 39.95 | -7.6 | 25.31 | 579 | 108 | 671 | |||||||||
| 1 Apr | 1369.20 | 48.15 | 2.65 | 24.82 | 452 | 51 | 562 | |||||||||
| 30 Mar | 1343.90 | 48 | -1.3 | 28.79 | 314 | 131 | 510 | |||||||||
| 27 Mar | 1348.10 | 49 | -25.1 | 28.38 | 342 | 133 | 378 | |||||||||
| 25 Mar | 1413.10 | 74.35 | -1.65 | 23.38 | 75 | 38 | 244 | |||||||||
| 24 Mar | 1411.80 | 76 | -0.95 | 23.75 | 39 | 8 | 206 | |||||||||
| 23 Mar | 1407.80 | 76.45 | 2.7 | 26.39 | 110 | 24 | 197 | |||||||||
| 20 Mar | 1414.40 | 75 | 14.9 | 22.34 | 131 | -46 | 174 | |||||||||
| 19 Mar | 1384.80 | 62.8 | -5.9 | 22.43 | 77 | -3 | 219 | |||||||||
| 18 Mar | 1408.10 | 68.7 | 1.3 | 20.84 | 50 | -24 | 222 | |||||||||
| 17 Mar | 1397.60 | 67.2 | -0.8 | 23.13 | 52 | 15 | 245 | |||||||||
| 16 Mar | 1395.10 | 68.5 | 5.65 | 23.59 | 26 | 7 | 229 | |||||||||
| 13 Mar | 1380.70 | 64 | -5.95 | 23.77 | 60 | 38 | 222 | |||||||||
| 12 Mar | 1392.20 | 69.3 | -0.3 | 23.88 | 69 | 37 | 182 | |||||||||
| 11 Mar | 1390.20 | 68.5 | -8.05 | 24.05 | 101 | 32 | 153 | |||||||||
| 10 Mar | 1408.80 | 75.4 | -12.45 | 20.78 | 39 | 2 | 121 | |||||||||
| 9 Mar | 1424.00 | 87.55 | 15.45 | 23.51 | 116 | 43 | 119 | |||||||||
| 6 Mar | 1404.80 | 71.4 | 8.35 | 19.29 | 65 | 19 | 76 | |||||||||
| 5 Mar | 1389.40 | 61 | 12.75 | 19.88 | 47 | -1 | 57 | |||||||||
| 4 Mar | 1345.00 | 48.1 | -2.4 | 22.88 | 63 | 29 | 59 | |||||||||
| 2 Mar | 1358.00 | 50.05 | -12.95 | 20.46 | 48 | 28 | 31 | |||||||||
| 27 Feb | 1393.90 | 63 | -35.1 | 17.58 | 3 | 2 | 2 | |||||||||
For Reliance Industries Ltd - strike price 1400 expiring on 26MAY2026
Delta for 1400 CE is 0.72
Historical price for 1400 CE is as follows
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 55.45, which was 7.450000000000003 higher than the previous day. The implied volatity was 19.95, the open interest changed by -212 which decreased total open position to 7550
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 52.2, which was 21.300000000000004 higher than the previous day. The implied volatity was 20.13, the open interest changed by -2932 which decreased total open position to 7765
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 32, which was 7.449999999999999 higher than the previous day. The implied volatity was 21, the open interest changed by -337 which decreased total open position to 10799
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 25.7, which was 5.899999999999999 higher than the previous day. The implied volatity was 23.28, the open interest changed by 3051 which increased total open position to 11166
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 20.3, which was -4.199999999999999 lower than the previous day. The implied volatity was 27.64, the open interest changed by 1624 which increased total open position to 8076
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 24.7, which was -4.400000000000002 lower than the previous day. The implied volatity was 27.2, the open interest changed by 721 which increased total open position to 6450
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 29.05, which was 1.5500000000000007 higher than the previous day. The implied volatity was 25.34, the open interest changed by 598 which increased total open position to 5730
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 27.75, which was -2.4499999999999993 lower than the previous day. The implied volatity was 25.84, the open interest changed by 918 which increased total open position to 5071
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 30.25, which was -1.5 lower than the previous day. The implied volatity was 25.47, the open interest changed by -459 which decreased total open position to 4171
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 31.75, which was 6.649999999999999 higher than the previous day. The implied volatity was 24.31, the open interest changed by 517 which increased total open position to 4631
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 25.25, which was 0.14999999999999858 higher than the previous day. The implied volatity was 24.46, the open interest changed by 872 which increased total open position to 4112
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 24.5, which was 3.8000000000000007 higher than the previous day. The implied volatity was 24.3, the open interest changed by 633 which increased total open position to 3239
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 20.45, which was -8.7 lower than the previous day. The implied volatity was 26.76, the open interest changed by 658 which increased total open position to 2618
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 29.3, which was 3.8500000000000014 higher than the previous day. The implied volatity was 23.99, the open interest changed by -145 which decreased total open position to 1959
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 25.5, which was -4.45 lower than the previous day. The implied volatity was 24.24, the open interest changed by 321 which increased total open position to 2113
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 30.3, which was 8.3 higher than the previous day. The implied volatity was 22.59, the open interest changed by 197 which increased total open position to 1793
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 22.05, which was -3.1 lower than the previous day. The implied volatity was 25.82, the open interest changed by 408 which increased total open position to 1589
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 25.25, which was -14.3 lower than the previous day. The implied volatity was 27.62, the open interest changed by 509 which increased total open position to 1181
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 39.95, which was -7.6 lower than the previous day. The implied volatity was 25.31, the open interest changed by 108 which increased total open position to 671
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 48.15, which was 2.65 higher than the previous day. The implied volatity was 24.82, the open interest changed by 51 which increased total open position to 562
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 48, which was -1.3 lower than the previous day. The implied volatity was 28.79, the open interest changed by 131 which increased total open position to 510
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 49, which was -25.1 lower than the previous day. The implied volatity was 28.38, the open interest changed by 133 which increased total open position to 378
On 25 Mar RELIANCE was trading at 1413.10. The strike last trading price was 74.35, which was -1.65 lower than the previous day. The implied volatity was 23.38, the open interest changed by 38 which increased total open position to 244
On 24 Mar RELIANCE was trading at 1411.80. The strike last trading price was 76, which was -0.95 lower than the previous day. The implied volatity was 23.75, the open interest changed by 8 which increased total open position to 206
On 23 Mar RELIANCE was trading at 1407.80. The strike last trading price was 76.45, which was 2.7 higher than the previous day. The implied volatity was 26.39, the open interest changed by 24 which increased total open position to 197
On 20 Mar RELIANCE was trading at 1414.40. The strike last trading price was 75, which was 14.9 higher than the previous day. The implied volatity was 22.34, the open interest changed by -46 which decreased total open position to 174
On 19 Mar RELIANCE was trading at 1384.80. The strike last trading price was 62.8, which was -5.9 lower than the previous day. The implied volatity was 22.43, the open interest changed by -3 which decreased total open position to 219
On 18 Mar RELIANCE was trading at 1408.10. The strike last trading price was 68.7, which was 1.3 higher than the previous day. The implied volatity was 20.84, the open interest changed by -24 which decreased total open position to 222
On 17 Mar RELIANCE was trading at 1397.60. The strike last trading price was 67.2, which was -0.8 lower than the previous day. The implied volatity was 23.13, the open interest changed by 15 which increased total open position to 245
On 16 Mar RELIANCE was trading at 1395.10. The strike last trading price was 68.5, which was 5.65 higher than the previous day. The implied volatity was 23.59, the open interest changed by 7 which increased total open position to 229
On 13 Mar RELIANCE was trading at 1380.70. The strike last trading price was 64, which was -5.95 lower than the previous day. The implied volatity was 23.77, the open interest changed by 38 which increased total open position to 222
On 12 Mar RELIANCE was trading at 1392.20. The strike last trading price was 69.3, which was -0.3 lower than the previous day. The implied volatity was 23.88, the open interest changed by 37 which increased total open position to 182
On 11 Mar RELIANCE was trading at 1390.20. The strike last trading price was 68.5, which was -8.05 lower than the previous day. The implied volatity was 24.05, the open interest changed by 32 which increased total open position to 153
On 10 Mar RELIANCE was trading at 1408.80. The strike last trading price was 75.4, which was -12.45 lower than the previous day. The implied volatity was 20.78, the open interest changed by 2 which increased total open position to 121
On 9 Mar RELIANCE was trading at 1424.00. The strike last trading price was 87.55, which was 15.45 higher than the previous day. The implied volatity was 23.51, the open interest changed by 43 which increased total open position to 119
On 6 Mar RELIANCE was trading at 1404.80. The strike last trading price was 71.4, which was 8.35 higher than the previous day. The implied volatity was 19.29, the open interest changed by 19 which increased total open position to 76
On 5 Mar RELIANCE was trading at 1389.40. The strike last trading price was 61, which was 12.75 higher than the previous day. The implied volatity was 19.88, the open interest changed by -1 which decreased total open position to 57
On 4 Mar RELIANCE was trading at 1345.00. The strike last trading price was 48.1, which was -2.4 lower than the previous day. The implied volatity was 22.88, the open interest changed by 29 which increased total open position to 59
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 50.05, which was -12.95 lower than the previous day. The implied volatity was 20.46, the open interest changed by 28 which increased total open position to 31
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 63, which was -35.1 lower than the previous day. The implied volatity was 17.58, the open interest changed by 2 which increased total open position to 2
| RELIANCE 26-May-2026 (24d) 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 0.01
Theta: -0.43
Gamma: 0.00406
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 1430.80 | 16.9 | -2.8000000000000007 | 22.21 | 19,258 | -577 | 4,881 |
| 29 Apr | 1425.40 | 18.45 | -18.000000000000004 | 21.64 | 18,637 | 1,154 | 5,453 |
| 28 Apr | 1388.90 | 36 | -13.799999999999997 | 23.23 | 8,266 | 1,504 | 4,295 |
| 27 Apr | 1365.80 | 48.95 | -31.450000000000003 | 22.9 | 2,660 | 611 | 2,775 |
| 24 Apr | 1327.80 | 78 | 6.650000000000006 | 24.33 | 842 | 191 | 2,152 |
| 23 Apr | 1343.40 | 69.75 | 12.25 | 24.83 | 576 | -38 | 1,962 |
| 22 Apr | 1362.10 | 57.95 | -5.149999999999999 | 24.73 | 261 | 16 | 1,998 |
| 21 Apr | 1353.30 | 62 | 3.6000000000000014 | 23.7 | 634 | 419 | 1,982 |
| 20 Apr | 1363.30 | 59.5 | 3 | 24.27 | 577 | 239 | 1,563 |
| 17 Apr | 1365.00 | 56.75 | -14.450000000000003 | 23.27 | 482 | 163 | 1,323 |
| 16 Apr | 1343.30 | 71.15 | 0.75 | 24.12 | 247 | 113 | 1,159 |
| 15 Apr | 1344.10 | 71.3 | -21.700000000000003 | 23.34 | 221 | 29 | 1,045 |
| 13 Apr | 1315.10 | 93 | 26.549999999999997 | 23.87 | 51 | -1 | 1,018 |
| 10 Apr | 1350.20 | 66.6 | -14 | 22.3 | 89 | 21 | 1,017 |
| 9 Apr | 1330.00 | 81.8 | 11.2 | 26.61 | 100 | 14 | 997 |
| 8 Apr | 1347.80 | 70.6 | -33.7 | 26.78 | 517 | 223 | 984 |
| 7 Apr | 1304.60 | 104.35 | 1.4 | 30.68 | 310 | 259 | 762 |
| 6 Apr | 1304.70 | 103 | 31.3 | 29.25 | 274 | -5 | 501 |
| 2 Apr | 1350.50 | 74.55 | 8.6 | 28.27 | 862 | 11 | 505 |
| 1 Apr | 1369.20 | 66.5 | -19.8 | 28.96 | 143 | 56 | 474 |
| 30 Mar | 1343.90 | 87.5 | 3.7 | 33.72 | 127 | 4 | 418 |
| 27 Mar | 1348.10 | 85.3 | 38.9 | 31.67 | 345 | -20 | 415 |
| 25 Mar | 1413.10 | 45.5 | -6.45 | 27.17 | 88 | 39 | 434 |
| 24 Mar | 1411.80 | 52.25 | -2.15 | 30.14 | 92 | -2 | 379 |
| 23 Mar | 1407.80 | 55.8 | 9.3 | 29.76 | 137 | 69 | 382 |
| 20 Mar | 1414.40 | 46.2 | -10.25 | 26.87 | 144 | 65 | 313 |
| 19 Mar | 1384.80 | 55 | 10.5 | 26.69 | 66 | 36 | 248 |
| 18 Mar | 1408.10 | 44.5 | -5.3 | 24.78 | 31 | 19 | 207 |
| 17 Mar | 1397.60 | 50 | -6.15 | 24.86 | 14 | 6 | 187 |
| 16 Mar | 1395.10 | 57 | -6.55 | 27.53 | 36 | -2 | 179 |
| 13 Mar | 1380.70 | 63.35 | 9.7 | 27.64 | 70 | 6 | 183 |
| 12 Mar | 1392.20 | 54.1 | -7.4 | 25.21 | 51 | 15 | 175 |
| 11 Mar | 1390.20 | 63.3 | 17.3 | 28.24 | 60 | 10 | 160 |
| 10 Mar | 1408.80 | 46.35 | -2.6 | 25.3 | 56 | 29 | 149 |
| 9 Mar | 1424.00 | 48.95 | 0.2 | 27.41 | 77 | 23 | 120 |
| 6 Mar | 1404.80 | 49 | -3.15 | 25.38 | 106 | 70 | 96 |
| 5 Mar | 1389.40 | 52.15 | -29.05 | 23.24 | 25 | 3 | 25 |
| 4 Mar | 1345.00 | 81.2 | 12.2 | 26.98 | 14 | 0 | 22 |
| 2 Mar | 1358.00 | 69 | 23.15 | 25.03 | 12 | 5 | 22 |
| 27 Feb | 1393.90 | 45.85 | 4.95 | 21.79 | 10 | 7 | 17 |
For Reliance Industries Ltd - strike price 1400 expiring on 26MAY2026
Delta for 1400 PE is -0.3
Historical price for 1400 PE is as follows
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 16.9, which was -2.8000000000000007 lower than the previous day. The implied volatity was 22.21, the open interest changed by -577 which decreased total open position to 4881
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 18.45, which was -18.000000000000004 lower than the previous day. The implied volatity was 21.64, the open interest changed by 1154 which increased total open position to 5453
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 36, which was -13.799999999999997 lower than the previous day. The implied volatity was 23.23, the open interest changed by 1504 which increased total open position to 4295
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 48.95, which was -31.450000000000003 lower than the previous day. The implied volatity was 22.9, the open interest changed by 611 which increased total open position to 2775
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 78, which was 6.650000000000006 higher than the previous day. The implied volatity was 24.33, the open interest changed by 191 which increased total open position to 2152
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 69.75, which was 12.25 higher than the previous day. The implied volatity was 24.83, the open interest changed by -38 which decreased total open position to 1962
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 57.95, which was -5.149999999999999 lower than the previous day. The implied volatity was 24.73, the open interest changed by 16 which increased total open position to 1998
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 62, which was 3.6000000000000014 higher than the previous day. The implied volatity was 23.7, the open interest changed by 419 which increased total open position to 1982
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 59.5, which was 3 higher than the previous day. The implied volatity was 24.27, the open interest changed by 239 which increased total open position to 1563
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 56.75, which was -14.450000000000003 lower than the previous day. The implied volatity was 23.27, the open interest changed by 163 which increased total open position to 1323
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 71.15, which was 0.75 higher than the previous day. The implied volatity was 24.12, the open interest changed by 113 which increased total open position to 1159
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 71.3, which was -21.700000000000003 lower than the previous day. The implied volatity was 23.34, the open interest changed by 29 which increased total open position to 1045
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 93, which was 26.549999999999997 higher than the previous day. The implied volatity was 23.87, the open interest changed by -1 which decreased total open position to 1018
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 66.6, which was -14 lower than the previous day. The implied volatity was 22.3, the open interest changed by 21 which increased total open position to 1017
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 81.8, which was 11.2 higher than the previous day. The implied volatity was 26.61, the open interest changed by 14 which increased total open position to 997
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 70.6, which was -33.7 lower than the previous day. The implied volatity was 26.78, the open interest changed by 223 which increased total open position to 984
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 104.35, which was 1.4 higher than the previous day. The implied volatity was 30.68, the open interest changed by 259 which increased total open position to 762
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 103, which was 31.3 higher than the previous day. The implied volatity was 29.25, the open interest changed by -5 which decreased total open position to 501
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 74.55, which was 8.6 higher than the previous day. The implied volatity was 28.27, the open interest changed by 11 which increased total open position to 505
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 66.5, which was -19.8 lower than the previous day. The implied volatity was 28.96, the open interest changed by 56 which increased total open position to 474
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 87.5, which was 3.7 higher than the previous day. The implied volatity was 33.72, the open interest changed by 4 which increased total open position to 418
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 85.3, which was 38.9 higher than the previous day. The implied volatity was 31.67, the open interest changed by -20 which decreased total open position to 415
On 25 Mar RELIANCE was trading at 1413.10. The strike last trading price was 45.5, which was -6.45 lower than the previous day. The implied volatity was 27.17, the open interest changed by 39 which increased total open position to 434
On 24 Mar RELIANCE was trading at 1411.80. The strike last trading price was 52.25, which was -2.15 lower than the previous day. The implied volatity was 30.14, the open interest changed by -2 which decreased total open position to 379
On 23 Mar RELIANCE was trading at 1407.80. The strike last trading price was 55.8, which was 9.3 higher than the previous day. The implied volatity was 29.76, the open interest changed by 69 which increased total open position to 382
On 20 Mar RELIANCE was trading at 1414.40. The strike last trading price was 46.2, which was -10.25 lower than the previous day. The implied volatity was 26.87, the open interest changed by 65 which increased total open position to 313
On 19 Mar RELIANCE was trading at 1384.80. The strike last trading price was 55, which was 10.5 higher than the previous day. The implied volatity was 26.69, the open interest changed by 36 which increased total open position to 248
On 18 Mar RELIANCE was trading at 1408.10. The strike last trading price was 44.5, which was -5.3 lower than the previous day. The implied volatity was 24.78, the open interest changed by 19 which increased total open position to 207
On 17 Mar RELIANCE was trading at 1397.60. The strike last trading price was 50, which was -6.15 lower than the previous day. The implied volatity was 24.86, the open interest changed by 6 which increased total open position to 187
On 16 Mar RELIANCE was trading at 1395.10. The strike last trading price was 57, which was -6.55 lower than the previous day. The implied volatity was 27.53, the open interest changed by -2 which decreased total open position to 179
On 13 Mar RELIANCE was trading at 1380.70. The strike last trading price was 63.35, which was 9.7 higher than the previous day. The implied volatity was 27.64, the open interest changed by 6 which increased total open position to 183
On 12 Mar RELIANCE was trading at 1392.20. The strike last trading price was 54.1, which was -7.4 lower than the previous day. The implied volatity was 25.21, the open interest changed by 15 which increased total open position to 175
On 11 Mar RELIANCE was trading at 1390.20. The strike last trading price was 63.3, which was 17.3 higher than the previous day. The implied volatity was 28.24, the open interest changed by 10 which increased total open position to 160
On 10 Mar RELIANCE was trading at 1408.80. The strike last trading price was 46.35, which was -2.6 lower than the previous day. The implied volatity was 25.3, the open interest changed by 29 which increased total open position to 149
On 9 Mar RELIANCE was trading at 1424.00. The strike last trading price was 48.95, which was 0.2 higher than the previous day. The implied volatity was 27.41, the open interest changed by 23 which increased total open position to 120
On 6 Mar RELIANCE was trading at 1404.80. The strike last trading price was 49, which was -3.15 lower than the previous day. The implied volatity was 25.38, the open interest changed by 70 which increased total open position to 96
On 5 Mar RELIANCE was trading at 1389.40. The strike last trading price was 52.15, which was -29.05 lower than the previous day. The implied volatity was 23.24, the open interest changed by 3 which increased total open position to 25
On 4 Mar RELIANCE was trading at 1345.00. The strike last trading price was 81.2, which was 12.2 higher than the previous day. The implied volatity was 26.98, the open interest changed by 0 which decreased total open position to 22
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 69, which was 23.15 higher than the previous day. The implied volatity was 25.03, the open interest changed by 5 which increased total open position to 22
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 45.85, which was 4.95 higher than the previous day. The implied volatity was 21.79, the open interest changed by 7 which increased total open position to 17
