Historical option data for RELIANCE
19 Jun 2026 04:10 PM IST
| RELIANCE 30-Jun-2026 (9d) 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.01
Theta: -0.75
Gamma: 0.00383
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 1309.50 | 5.45 | -4.55 (-45.50%) | 27.91 | 33,566 | 1,750 | 9,887 | |||||||||
| 18 Jun | 1328.10 | 10.35 | 0.35 (3.50%) | 27.77 | 12,111 | 116 | 8,135 | |||||||||
| 17 Jun | 1332.70 | 10.1 | 0.1 (1.00%) | 25.99 | 5,763 | -120 | 8,018 | |||||||||
| 16 Jun | 1328.80 | 10.1 | 2.1 (26.25%) | 26.07 | 11,864 | -62 | 8,125 | |||||||||
| 15 Jun | 1307.00 | 8.05 | 1.05 (15.00%) | 28.7 | 8,951 | 318 | 8,191 | |||||||||
| 12 Jun | 1293.00 | 7.1 | 3.1 (77.50%) | 27.27 | 4,817 | -247 | 7,873 | |||||||||
| 11 Jun | 1263.00 | 3.9 | -0.1 (-2.50%) | 28.24 | 2,104 | -3 | 8,120 | |||||||||
| 10 Jun | 1258.80 | 4.15 | -0.85 (-17.00%) | 29.09 | 6,042 | 124 | 8,120 | |||||||||
| 9 Jun | 1269.20 | 5.1 | 0.1 (2.00%) | 27.34 | 2,885 | 436 | 8,004 | |||||||||
| 8 Jun | 1263.30 | 5 | -5 (-50.00%) | 28.35 | 3,814 | 631 | 7,579 | |||||||||
| 5 Jun | 1291.00 | 10 | -2 (-16.67%) | 27.12 | 3,577 | 236 | 6,944 | |||||||||
| 4 Jun | 1303.70 | 11.8 | -2.1 (-15.11%) | 24.79 | 4,320 | 325 | 6,707 | |||||||||
| 3 Jun | 1313.20 | 13.65 | -0.4 (-2.85%) | 24.9 | 5,263 | 11 | 6,383 | |||||||||
| 2 Jun | 1314.60 | 14.7 | -0.05 (-0.34%) | 23.4 | 7,617 | -123 | 6,374 | |||||||||
| 1 Jun | 1320.00 | 14.65 | -2.45 (-14.33%) | 23.1 | 7,034 | 1,306 | 6,493 | |||||||||
| 29 May | 1321.20 | 17.65 | -8.65 (-32.89%) | 23.92 | 10,020 | 1,683 | 5,188 | |||||||||
| 27 May | 1350.50 | 26.8 | -1.55 (-5.47%) | 21.59 | 3,828 | 521 | 3,506 | |||||||||
| 26 May | 1356.30 | 29.3 | -6.95 (-19.17%) | 21.61 | 6,249 | 1,204 | 2,988 | |||||||||
| 25 May | 1367.00 | 36.75 | 1.75 (5.00%) | 23.04 | 2,754 | 621 | 1,786 | |||||||||
| 22 May | 1354.50 | 36 | 0.45 (1.27%) | 23.82 | 1,561 | 393 | 1,170 | |||||||||
| 21 May | 1349.60 | 35.6 | -6.8 (-16.04%) | 25.53 | 706 | 148 | 773 | |||||||||
| 20 May | 1359.70 | 43.15 | 15.05 (53.56%) | 26.47 | 1,089 | 216 | 624 | |||||||||
| 19 May | 1322.70 | 27.75 | -5.25 (-15.91%) | 26.27 | 290 | 45 | 407 | |||||||||
| 18 May | 1335.90 | 32.7 | -1.3 (-3.82%) | 26.14 | 348 | 21 | 363 | |||||||||
| 15 May | 1336.40 | 34.5 | -9.5 (-21.59%) | 25.83 | 426 | 62 | 342 | |||||||||
| 14 May | 1361.80 | 46 | 3 (6.98%) | 25.53 | 314 | 156 | 279 | |||||||||
| 13 May | 1358.80 | 43.15 | -1.85 (-4.11%) | 0 | 237 | 44 | 124 | |||||||||
| 12 May | 1364.00 | 46.45 | -11.55 (-19.91%) | 0 | 133 | 65 | 80 | |||||||||
| 11 May | 1388.20 | 58.55 | -36.45 (-38.37%) | 24.66 | 20 | 11 | 15 | |||||||||
| 8 May | 1435.20 | 95 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 7 May | 1436.20 | 95 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 6 May | 1437.90 | 95 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 5 May | 1463.60 | 95 | 0 (0.00%) | 21.81 | 0 | 0 | 4 | |||||||||
| 4 May | 1463.10 | 95 | 9.15 (10.66%) | 21.81 | 2 | 0 | 3 | |||||||||
| 30 Apr | 1430.80 | 85.85 | -0.8 (-0.92%) | 22.73 | 1 | 0 | 3 | |||||||||
| 29 Apr | 1425.40 | 86.65 | 23.15 (36.46%) | 22.83 | 7 | -4 | 1 | |||||||||
| 28 Apr | 1388.90 | 63.5 | 15.3 (31.74%) | 21.39 | 4 | 2 | 3 | |||||||||
| 27 Apr | 1365.80 | 48.2 | -8.45 (-14.92%) | - | 0 | 0 | 1 | |||||||||
| 24 Apr | 1327.80 | 48.2 | -8.45 (-14.92%) | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 1343.40 | 48.2 | -8.45 (-14.92%) | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 1362.10 | 48.2 | -8.45 (-14.92%) | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 1353.30 | 48.2 | -8.45 (-14.92%) | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 1363.30 | 56.65 | 0 (0.00%) | - | 3 | 0 | 1 | |||||||||
| 17 Apr | 1365.00 | 48.2 | -8.45 (-14.92%) | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 1343.30 | 48.2 | -8.45 (-14.92%) | 23.6 | 0 | 0 | 1 | |||||||||
| 15 Apr | 1344.10 | 48.2 | -15.15 (-23.91%) | 23.6 | 3 | 2 | 2 | |||||||||
| 13 Apr | 1315.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1350.20 | 63.35 | 0 (0.00%) | 0.62 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1330.00 | 63.35 | 0 (0.00%) | 0.96 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1347.80 | 63.35 | 0 (0.00%) | 0.22 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1304.60 | 63.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1304.70 | 63.35 | 0 (0.00%) | 2.16 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1350.50 | 63.35 | 0 (0.00%) | 0.24 | 0 | 0 | 0 | |||||||||
For Reliance Industries Ltd - strike price 1380 expiring on 30JUN2026
Delta for 1380 CE is 0.16
Historical price for 1380 CE is as follows
On 19 Jun RELIANCE was trading at 1309.50. The strike last trading price was 5.45, which was -4.55 lower than the previous day. The implied volatity was 27.91, the open interest changed by 1750 which increased total open position to 9887
On 18 Jun RELIANCE was trading at 1328.10. The strike last trading price was 10.35, which was 0.35 higher than the previous day. The implied volatity was 27.77, the open interest changed by 116 which increased total open position to 8135
On 17 Jun RELIANCE was trading at 1332.70. The strike last trading price was 10.1, which was 0.1 higher than the previous day. The implied volatity was 25.99, the open interest changed by -120 which decreased total open position to 8018
On 16 Jun RELIANCE was trading at 1328.80. The strike last trading price was 10.1, which was 2.1 higher than the previous day. The implied volatity was 26.07, the open interest changed by -62 which decreased total open position to 8125
On 15 Jun RELIANCE was trading at 1307.00. The strike last trading price was 8.05, which was 1.05 higher than the previous day. The implied volatity was 28.7, the open interest changed by 318 which increased total open position to 8191
On 12 Jun RELIANCE was trading at 1293.00. The strike last trading price was 7.1, which was 3.1 higher than the previous day. The implied volatity was 27.27, the open interest changed by -247 which decreased total open position to 7873
On 11 Jun RELIANCE was trading at 1263.00. The strike last trading price was 3.9, which was -0.1 lower than the previous day. The implied volatity was 28.24, the open interest changed by -3 which decreased total open position to 8120
On 10 Jun RELIANCE was trading at 1258.80. The strike last trading price was 4.15, which was -0.85 lower than the previous day. The implied volatity was 29.09, the open interest changed by 124 which increased total open position to 8120
On 9 Jun RELIANCE was trading at 1269.20. The strike last trading price was 5.1, which was 0.1 higher than the previous day. The implied volatity was 27.34, the open interest changed by 436 which increased total open position to 8004
On 8 Jun RELIANCE was trading at 1263.30. The strike last trading price was 5, which was -5 lower than the previous day. The implied volatity was 28.35, the open interest changed by 631 which increased total open position to 7579
On 5 Jun RELIANCE was trading at 1291.00. The strike last trading price was 10, which was -2 lower than the previous day. The implied volatity was 27.12, the open interest changed by 236 which increased total open position to 6944
On 4 Jun RELIANCE was trading at 1303.70. The strike last trading price was 11.8, which was -2.1 lower than the previous day. The implied volatity was 24.79, the open interest changed by 325 which increased total open position to 6707
On 3 Jun RELIANCE was trading at 1313.20. The strike last trading price was 13.65, which was -0.4 lower than the previous day. The implied volatity was 24.9, the open interest changed by 11 which increased total open position to 6383
On 2 Jun RELIANCE was trading at 1314.60. The strike last trading price was 14.7, which was -0.05 lower than the previous day. The implied volatity was 23.4, the open interest changed by -123 which decreased total open position to 6374
On 1 Jun RELIANCE was trading at 1320.00. The strike last trading price was 14.65, which was -2.45 lower than the previous day. The implied volatity was 23.1, the open interest changed by 1306 which increased total open position to 6493
On 29 May RELIANCE was trading at 1321.20. The strike last trading price was 17.65, which was -8.65 lower than the previous day. The implied volatity was 23.92, the open interest changed by 1683 which increased total open position to 5188
On 27 May RELIANCE was trading at 1350.50. The strike last trading price was 26.8, which was -1.55 lower than the previous day. The implied volatity was 21.59, the open interest changed by 521 which increased total open position to 3506
On 26 May RELIANCE was trading at 1356.30. The strike last trading price was 29.3, which was -6.95 lower than the previous day. The implied volatity was 21.61, the open interest changed by 1204 which increased total open position to 2988
On 25 May RELIANCE was trading at 1367.00. The strike last trading price was 36.75, which was 1.75 higher than the previous day. The implied volatity was 23.04, the open interest changed by 621 which increased total open position to 1786
On 22 May RELIANCE was trading at 1354.50. The strike last trading price was 36, which was 0.45 higher than the previous day. The implied volatity was 23.82, the open interest changed by 393 which increased total open position to 1170
On 21 May RELIANCE was trading at 1349.60. The strike last trading price was 35.6, which was -6.8 lower than the previous day. The implied volatity was 25.53, the open interest changed by 148 which increased total open position to 773
On 20 May RELIANCE was trading at 1359.70. The strike last trading price was 43.15, which was 15.05 higher than the previous day. The implied volatity was 26.47, the open interest changed by 216 which increased total open position to 624
On 19 May RELIANCE was trading at 1322.70. The strike last trading price was 27.75, which was -5.25 lower than the previous day. The implied volatity was 26.27, the open interest changed by 45 which increased total open position to 407
On 18 May RELIANCE was trading at 1335.90. The strike last trading price was 32.7, which was -1.3 lower than the previous day. The implied volatity was 26.14, the open interest changed by 21 which increased total open position to 363
On 15 May RELIANCE was trading at 1336.40. The strike last trading price was 34.5, which was -9.5 lower than the previous day. The implied volatity was 25.83, the open interest changed by 62 which increased total open position to 342
On 14 May RELIANCE was trading at 1361.80. The strike last trading price was 46, which was 3 higher than the previous day. The implied volatity was 25.53, the open interest changed by 156 which increased total open position to 279
On 13 May RELIANCE was trading at 1358.80. The strike last trading price was 43.15, which was -1.85 lower than the previous day. The implied volatity was 0, the open interest changed by 44 which increased total open position to 124
On 12 May RELIANCE was trading at 1364.00. The strike last trading price was 46.45, which was -11.55 lower than the previous day. The implied volatity was 0, the open interest changed by 65 which increased total open position to 80
On 11 May RELIANCE was trading at 1388.20. The strike last trading price was 58.55, which was -36.45 lower than the previous day. The implied volatity was 24.66, the open interest changed by 11 which increased total open position to 15
On 8 May RELIANCE was trading at 1435.20. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 May RELIANCE was trading at 1436.20. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 May RELIANCE was trading at 1437.90. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 May RELIANCE was trading at 1463.60. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was 21.81, the open interest changed by 0 which decreased total open position to 4
On 4 May RELIANCE was trading at 1463.10. The strike last trading price was 95, which was 9.15 higher than the previous day. The implied volatity was 21.81, the open interest changed by 0 which decreased total open position to 3
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 85.85, which was -0.8 lower than the previous day. The implied volatity was 22.73, the open interest changed by 0 which decreased total open position to 3
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 86.65, which was 23.15 higher than the previous day. The implied volatity was 22.83, the open interest changed by -4 which decreased total open position to 1
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 63.5, which was 15.3 higher than the previous day. The implied volatity was 21.39, the open interest changed by 2 which increased total open position to 3
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 48.2, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 48.2, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 48.2, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 48.2, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 48.2, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 56.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 48.2, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 48.2, which was -8.45 lower than the previous day. The implied volatity was 23.6, the open interest changed by 0 which decreased total open position to 1
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 48.2, which was -15.15 lower than the previous day. The implied volatity was 23.6, the open interest changed by 2 which increased total open position to 2
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 63.35, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 63.35, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 63.35, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 63.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 63.35, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 63.35, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 30-Jun-2026 (9d) 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0
Theta: -0.29
Gamma: 0.00369
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 1309.50 | 68.9 | 10.3 (17.58%) | 22.92 | 485 | 68 | 2,197 |
| 18 Jun | 1328.10 | 57.2 | 1.3 (2.33%) | 28.92 | 241 | 44 | 2,131 |
| 17 Jun | 1332.70 | 56.3 | -3.35 (-5.62%) | 27.28 | 193 | -32 | 2,088 |
| 16 Jun | 1328.80 | 60.15 | -15.7 (-20.70%) | 27.97 | 558 | -228 | 2,120 |
| 15 Jun | 1307.00 | 75.05 | -10.55 (-12.32%) | 26.12 | 228 | -13 | 2,348 |
| 12 Jun | 1293.00 | 84 | -34.35 (-29.02%) | 23.15 | 132 | -30 | 2,365 |
| 11 Jun | 1263.00 | 118.35 | -2.6 (-2.15%) | 29.77 | 23 | -13 | 2,395 |
| 10 Jun | 1258.80 | 121.7 | 15.9 (15.03%) | 29.95 | 143 | -60 | 2,409 |
| 9 Jun | 1269.20 | 103.7 | -9.95 (-8.75%) | 17.52 | 48 | -14 | 2,472 |
| 8 Jun | 1263.30 | 116 | 28.1 (31.97%) | 23.3 | 70 | -20 | 2,486 |
| 5 Jun | 1291.00 | 88.15 | 6.45 (7.89%) | 21.18 | 97 | -10 | 2,505 |
| 4 Jun | 1303.70 | 80.7 | 7.25 (9.87%) | 25.14 | 140 | 11 | 2,513 |
| 3 Jun | 1313.20 | 73.75 | 3.8 (5.43%) | 24.01 | 77 | -2 | 2,502 |
| 2 Jun | 1314.60 | 67.5 | -0.9 (-1.32%) | 23.14 | 190 | -39 | 2,504 |
| 1 Jun | 1320.00 | 68 | 2.15 (3.26%) | 22.81 | 278 | -44 | 2,544 |
| 29 May | 1321.20 | 65.8 | 22.45 (51.79%) | 19.22 | 1,632 | 360 | 2,589 |
| 27 May | 1350.50 | 41.15 | -1.9 (-4.41%) | 18.06 | 797 | 69 | 2,229 |
| 26 May | 1356.30 | 42.4 | 2.8 (7.07%) | 20.07 | 3,342 | 815 | 2,161 |
| 25 May | 1367.00 | 38.75 | -8.45 (-17.90%) | 20.68 | 862 | 210 | 1,343 |
| 22 May | 1354.50 | 45.1 | -8.9 (-16.48%) | 21.14 | 1,172 | 591 | 1,129 |
| 21 May | 1349.60 | 54.5 | 4.35 (8.67%) | 23.41 | 159 | 96 | 539 |
| 20 May | 1359.70 | 49 | -24.3 (-33.15%) | 23.59 | 176 | 121 | 444 |
| 19 May | 1322.70 | 72.25 | 6.9 (10.56%) | 24.05 | 50 | 11 | 322 |
| 18 May | 1335.90 | 64.5 | -0.35 (-0.54%) | 23.76 | 131 | 24 | 310 |
| 15 May | 1336.40 | 64.55 | 17.05 (35.89%) | 23.91 | 96 | 9 | 286 |
| 14 May | 1361.80 | 44.45 | -3.8 (-7.88%) | 21.95 | 182 | 22 | 277 |
| 13 May | 1358.80 | 48.25 | 1.9 (4.10%) | 0 | 55 | 7 | 255 |
| 12 May | 1364.00 | 45.45 | 11.7 (34.67%) | 0 | 139 | 15 | 248 |
| 11 May | 1388.20 | 35.25 | 17.45 (98.03%) | 0 | 245 | 114 | 233 |
| 8 May | 1435.20 | 17.9 | -0.25 (-1.38%) | 20.23 | 65 | 35 | 119 |
| 7 May | 1436.20 | 18 | -0.75 (-4.00%) | 20.12 | 25 | 14 | 81 |
| 6 May | 1437.90 | 18.85 | 4 (26.94%) | 20.64 | 34 | 13 | 65 |
| 5 May | 1463.60 | 14.8 | -0.7 (-4.52%) | 21.77 | 45 | 9 | 50 |
| 4 May | 1463.10 | 15.9 | -6.55 (-29.18%) | 22.68 | 56 | 33 | 40 |
| 30 Apr | 1430.80 | 22.4 | -52.35 (-70.03%) | 21.53 | 11 | 5 | 5 |
| 29 Apr | 1425.40 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 1388.90 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 1365.80 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 1327.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1343.40 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1362.10 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1353.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1363.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1365.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1343.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1344.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1315.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1350.20 | 74.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1330.00 | 74.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1347.80 | 74.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1304.60 | 74.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1304.70 | 74.75 | 0 (0.00%) | 0.12 | 0 | 0 | 0 |
| 2 Apr | 1350.50 | 0 | 0 (0.00%) | 0.06 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1380 expiring on 30JUN2026
Delta for 1380 PE is -0.88
Historical price for 1380 PE is as follows
On 19 Jun RELIANCE was trading at 1309.50. The strike last trading price was 68.9, which was 10.3 higher than the previous day. The implied volatity was 22.92, the open interest changed by 68 which increased total open position to 2197
On 18 Jun RELIANCE was trading at 1328.10. The strike last trading price was 57.2, which was 1.3 higher than the previous day. The implied volatity was 28.92, the open interest changed by 44 which increased total open position to 2131
On 17 Jun RELIANCE was trading at 1332.70. The strike last trading price was 56.3, which was -3.35 lower than the previous day. The implied volatity was 27.28, the open interest changed by -32 which decreased total open position to 2088
On 16 Jun RELIANCE was trading at 1328.80. The strike last trading price was 60.15, which was -15.7 lower than the previous day. The implied volatity was 27.97, the open interest changed by -228 which decreased total open position to 2120
On 15 Jun RELIANCE was trading at 1307.00. The strike last trading price was 75.05, which was -10.55 lower than the previous day. The implied volatity was 26.12, the open interest changed by -13 which decreased total open position to 2348
On 12 Jun RELIANCE was trading at 1293.00. The strike last trading price was 84, which was -34.35 lower than the previous day. The implied volatity was 23.15, the open interest changed by -30 which decreased total open position to 2365
On 11 Jun RELIANCE was trading at 1263.00. The strike last trading price was 118.35, which was -2.6 lower than the previous day. The implied volatity was 29.77, the open interest changed by -13 which decreased total open position to 2395
On 10 Jun RELIANCE was trading at 1258.80. The strike last trading price was 121.7, which was 15.9 higher than the previous day. The implied volatity was 29.95, the open interest changed by -60 which decreased total open position to 2409
On 9 Jun RELIANCE was trading at 1269.20. The strike last trading price was 103.7, which was -9.95 lower than the previous day. The implied volatity was 17.52, the open interest changed by -14 which decreased total open position to 2472
On 8 Jun RELIANCE was trading at 1263.30. The strike last trading price was 116, which was 28.1 higher than the previous day. The implied volatity was 23.3, the open interest changed by -20 which decreased total open position to 2486
On 5 Jun RELIANCE was trading at 1291.00. The strike last trading price was 88.15, which was 6.45 higher than the previous day. The implied volatity was 21.18, the open interest changed by -10 which decreased total open position to 2505
On 4 Jun RELIANCE was trading at 1303.70. The strike last trading price was 80.7, which was 7.25 higher than the previous day. The implied volatity was 25.14, the open interest changed by 11 which increased total open position to 2513
On 3 Jun RELIANCE was trading at 1313.20. The strike last trading price was 73.75, which was 3.8 higher than the previous day. The implied volatity was 24.01, the open interest changed by -2 which decreased total open position to 2502
On 2 Jun RELIANCE was trading at 1314.60. The strike last trading price was 67.5, which was -0.9 lower than the previous day. The implied volatity was 23.14, the open interest changed by -39 which decreased total open position to 2504
On 1 Jun RELIANCE was trading at 1320.00. The strike last trading price was 68, which was 2.15 higher than the previous day. The implied volatity was 22.81, the open interest changed by -44 which decreased total open position to 2544
On 29 May RELIANCE was trading at 1321.20. The strike last trading price was 65.8, which was 22.45 higher than the previous day. The implied volatity was 19.22, the open interest changed by 360 which increased total open position to 2589
On 27 May RELIANCE was trading at 1350.50. The strike last trading price was 41.15, which was -1.9 lower than the previous day. The implied volatity was 18.06, the open interest changed by 69 which increased total open position to 2229
On 26 May RELIANCE was trading at 1356.30. The strike last trading price was 42.4, which was 2.8 higher than the previous day. The implied volatity was 20.07, the open interest changed by 815 which increased total open position to 2161
On 25 May RELIANCE was trading at 1367.00. The strike last trading price was 38.75, which was -8.45 lower than the previous day. The implied volatity was 20.68, the open interest changed by 210 which increased total open position to 1343
On 22 May RELIANCE was trading at 1354.50. The strike last trading price was 45.1, which was -8.9 lower than the previous day. The implied volatity was 21.14, the open interest changed by 591 which increased total open position to 1129
On 21 May RELIANCE was trading at 1349.60. The strike last trading price was 54.5, which was 4.35 higher than the previous day. The implied volatity was 23.41, the open interest changed by 96 which increased total open position to 539
On 20 May RELIANCE was trading at 1359.70. The strike last trading price was 49, which was -24.3 lower than the previous day. The implied volatity was 23.59, the open interest changed by 121 which increased total open position to 444
On 19 May RELIANCE was trading at 1322.70. The strike last trading price was 72.25, which was 6.9 higher than the previous day. The implied volatity was 24.05, the open interest changed by 11 which increased total open position to 322
On 18 May RELIANCE was trading at 1335.90. The strike last trading price was 64.5, which was -0.35 lower than the previous day. The implied volatity was 23.76, the open interest changed by 24 which increased total open position to 310
On 15 May RELIANCE was trading at 1336.40. The strike last trading price was 64.55, which was 17.05 higher than the previous day. The implied volatity was 23.91, the open interest changed by 9 which increased total open position to 286
On 14 May RELIANCE was trading at 1361.80. The strike last trading price was 44.45, which was -3.8 lower than the previous day. The implied volatity was 21.95, the open interest changed by 22 which increased total open position to 277
On 13 May RELIANCE was trading at 1358.80. The strike last trading price was 48.25, which was 1.9 higher than the previous day. The implied volatity was 0, the open interest changed by 7 which increased total open position to 255
On 12 May RELIANCE was trading at 1364.00. The strike last trading price was 45.45, which was 11.7 higher than the previous day. The implied volatity was 0, the open interest changed by 15 which increased total open position to 248
On 11 May RELIANCE was trading at 1388.20. The strike last trading price was 35.25, which was 17.45 higher than the previous day. The implied volatity was 0, the open interest changed by 114 which increased total open position to 233
On 8 May RELIANCE was trading at 1435.20. The strike last trading price was 17.9, which was -0.25 lower than the previous day. The implied volatity was 20.23, the open interest changed by 35 which increased total open position to 119
On 7 May RELIANCE was trading at 1436.20. The strike last trading price was 18, which was -0.75 lower than the previous day. The implied volatity was 20.12, the open interest changed by 14 which increased total open position to 81
On 6 May RELIANCE was trading at 1437.90. The strike last trading price was 18.85, which was 4 higher than the previous day. The implied volatity was 20.64, the open interest changed by 13 which increased total open position to 65
On 5 May RELIANCE was trading at 1463.60. The strike last trading price was 14.8, which was -0.7 lower than the previous day. The implied volatity was 21.77, the open interest changed by 9 which increased total open position to 50
On 4 May RELIANCE was trading at 1463.10. The strike last trading price was 15.9, which was -6.55 lower than the previous day. The implied volatity was 22.68, the open interest changed by 33 which increased total open position to 40
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 22.4, which was -52.35 lower than the previous day. The implied volatity was 21.53, the open interest changed by 5 which increased total open position to 5
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
