Historical option data for RELIANCE
29 May 2026 04:10 PM IST
| RELIANCE 30-Jun-2026 (31d) 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 0.01
Theta: -0.63
Gamma: 0.00402
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 May | 1321.20 | 24.2 | -11.45 (-32.12%) | 24.09 | 12,728 | 1,937 | 7,347 | |||||||||
| 27 May | 1350.50 | 36.45 | -1.45 (-3.83%) | 22.33 | 6,634 | 75 | 5,408 | |||||||||
| 26 May | 1356.30 | 39.25 | -7.5 (-16.04%) | 22.07 | 6,872 | 899 | 5,333 | |||||||||
| 25 May | 1367.00 | 47 | 2.3 (5.15%) | 23.21 | 5,260 | 849 | 4,436 | |||||||||
| 22 May | 1354.50 | 46.4 | 1.85 (4.15%) | 24.42 | 4,048 | 793 | 3,590 | |||||||||
| 21 May | 1349.60 | 44.8 | -7.65 (-14.59%) | 25.79 | 2,106 | 527 | 2,796 | |||||||||
| 20 May | 1359.70 | 53.25 | 17.45 (48.74%) | 26.79 | 4,236 | 1,402 | 2,290 | |||||||||
| 19 May | 1322.70 | 35.3 | -5.7 (-13.90%) | 26.56 | 846 | 363 | 886 | |||||||||
| 18 May | 1335.90 | 41 | -2 (-4.65%) | 26.36 | 633 | 70 | 524 | |||||||||
| 15 May | 1336.40 | 43.35 | -11.65 (-21.18%) | 26.25 | 883 | 325 | 454 | |||||||||
| 14 May | 1361.80 | 57 | 4 (7.55%) | 26.22 | 374 | 14 | 129 | |||||||||
| 13 May | 1358.80 | 53.5 | -2.5 (-4.46%) | 0 | 249 | 8 | 117 | |||||||||
| 12 May | 1364.00 | 57.25 | -19.75 (-25.65%) | 24.36 | 45 | 29 | 109 | |||||||||
| 11 May | 1388.20 | 77 | -23 (-23.00%) | 0 | 2 | 0 | 80 | |||||||||
| 8 May | 1435.20 | 99.95 | -10.25 (-9.30%) | 23.36 | 2 | 0 | 80 | |||||||||
| 7 May | 1436.20 | 110.2 | 6.85 (6.63%) | 24.78 | 2 | 0 | 80 | |||||||||
| 6 May | 1437.90 | 103.35 | -23 (-18.20%) | 23.7 | 1 | 0 | 80 | |||||||||
| 5 May | 1463.60 | 126.95 | -0.05 (-0.04%) | 21.59 | 3 | 0 | 83 | |||||||||
| 4 May | 1463.10 | 127 | 26.15 (25.93%) | 24.12 | 5 | -1 | 83 | |||||||||
| 30 Apr | 1430.80 | 100.85 | 4.3 (4.45%) | 21.25 | 6 | 1 | 85 | |||||||||
| 29 Apr | 1425.40 | 98.3 | 25.05 (34.20%) | 19.87 | 86 | 42 | 84 | |||||||||
| 28 Apr | 1388.90 | 74.5 | 11.55 (18.35%) | 22.54 | 76 | -9 | 42 | |||||||||
| 27 Apr | 1365.80 | 62.85 | 10.15 (19.26%) | 23.45 | 70 | -16 | 51 | |||||||||
| 24 Apr | 1327.80 | 53 | -5.6 (-9.56%) | 26.74 | 47 | 30 | 66 | |||||||||
| 23 Apr | 1343.40 | 58.6 | -5.25 (-8.22%) | 25.78 | 26 | 14 | 36 | |||||||||
| 22 Apr | 1362.10 | 63.85 | 0 (0.00%) | 24.99 | 0 | 0 | 22 | |||||||||
| 21 Apr | 1353.30 | 63.85 | -1.65 (-2.52%) | 24.99 | 24 | 17 | 21 | |||||||||
| 20 Apr | 1363.30 | 65.5 | 0 (0.00%) | 23.34 | 4 | 1 | 3 | |||||||||
| 17 Apr | 1365.00 | 65.5 | 13.5 (25.96%) | 22.44 | 1 | 0 | 2 | |||||||||
| 16 Apr | 1343.30 | 52 | -10 (-16.13%) | 23.91 | 5 | -2 | 3 | |||||||||
| 15 Apr | 1344.10 | 62 | -1 (-1.59%) | 26.22 | 1 | 0 | 4 | |||||||||
| 13 Apr | 1315.10 | 63 | -7.95 (-11.21%) | 23.95 | 0 | 0 | 4 | |||||||||
| 10 Apr | 1350.20 | 63 | 4 (6.78%) | 23.95 | 1 | 0 | 4 | |||||||||
| 9 Apr | 1330.00 | 59 | -13.6 (-18.73%) | 23.58 | 6 | 3 | 3 | |||||||||
| 8 Apr | 1347.80 | 72.6 | 0 (0.00%) | 1.13 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1304.60 | 72.6 | 0 (0.00%) | 0.99 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1304.70 | 72.6 | 0 (0.00%) | 1.02 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1350.50 | 72.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Reliance Industries Ltd - strike price 1360 expiring on 30JUN2026
Delta for 1360 CE is 0.38
Historical price for 1360 CE is as follows
On 29 May RELIANCE was trading at 1321.20. The strike last trading price was 24.2, which was -11.45 lower than the previous day. The implied volatity was 24.09, the open interest changed by 1937 which increased total open position to 7347
On 27 May RELIANCE was trading at 1350.50. The strike last trading price was 36.45, which was -1.45 lower than the previous day. The implied volatity was 22.33, the open interest changed by 75 which increased total open position to 5408
On 26 May RELIANCE was trading at 1356.30. The strike last trading price was 39.25, which was -7.5 lower than the previous day. The implied volatity was 22.07, the open interest changed by 899 which increased total open position to 5333
On 25 May RELIANCE was trading at 1367.00. The strike last trading price was 47, which was 2.3 higher than the previous day. The implied volatity was 23.21, the open interest changed by 849 which increased total open position to 4436
On 22 May RELIANCE was trading at 1354.50. The strike last trading price was 46.4, which was 1.85 higher than the previous day. The implied volatity was 24.42, the open interest changed by 793 which increased total open position to 3590
On 21 May RELIANCE was trading at 1349.60. The strike last trading price was 44.8, which was -7.65 lower than the previous day. The implied volatity was 25.79, the open interest changed by 527 which increased total open position to 2796
On 20 May RELIANCE was trading at 1359.70. The strike last trading price was 53.25, which was 17.45 higher than the previous day. The implied volatity was 26.79, the open interest changed by 1402 which increased total open position to 2290
On 19 May RELIANCE was trading at 1322.70. The strike last trading price was 35.3, which was -5.7 lower than the previous day. The implied volatity was 26.56, the open interest changed by 363 which increased total open position to 886
On 18 May RELIANCE was trading at 1335.90. The strike last trading price was 41, which was -2 lower than the previous day. The implied volatity was 26.36, the open interest changed by 70 which increased total open position to 524
On 15 May RELIANCE was trading at 1336.40. The strike last trading price was 43.35, which was -11.65 lower than the previous day. The implied volatity was 26.25, the open interest changed by 325 which increased total open position to 454
On 14 May RELIANCE was trading at 1361.80. The strike last trading price was 57, which was 4 higher than the previous day. The implied volatity was 26.22, the open interest changed by 14 which increased total open position to 129
On 13 May RELIANCE was trading at 1358.80. The strike last trading price was 53.5, which was -2.5 lower than the previous day. The implied volatity was 0, the open interest changed by 8 which increased total open position to 117
On 12 May RELIANCE was trading at 1364.00. The strike last trading price was 57.25, which was -19.75 lower than the previous day. The implied volatity was 24.36, the open interest changed by 29 which increased total open position to 109
On 11 May RELIANCE was trading at 1388.20. The strike last trading price was 77, which was -23 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 80
On 8 May RELIANCE was trading at 1435.20. The strike last trading price was 99.95, which was -10.25 lower than the previous day. The implied volatity was 23.36, the open interest changed by 0 which decreased total open position to 80
On 7 May RELIANCE was trading at 1436.20. The strike last trading price was 110.2, which was 6.85 higher than the previous day. The implied volatity was 24.78, the open interest changed by 0 which decreased total open position to 80
On 6 May RELIANCE was trading at 1437.90. The strike last trading price was 103.35, which was -23 lower than the previous day. The implied volatity was 23.7, the open interest changed by 0 which decreased total open position to 80
On 5 May RELIANCE was trading at 1463.60. The strike last trading price was 126.95, which was -0.05 lower than the previous day. The implied volatity was 21.59, the open interest changed by 0 which decreased total open position to 83
On 4 May RELIANCE was trading at 1463.10. The strike last trading price was 127, which was 26.15 higher than the previous day. The implied volatity was 24.12, the open interest changed by -1 which decreased total open position to 83
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 100.85, which was 4.3 higher than the previous day. The implied volatity was 21.25, the open interest changed by 1 which increased total open position to 85
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 98.3, which was 25.05 higher than the previous day. The implied volatity was 19.87, the open interest changed by 42 which increased total open position to 84
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 74.5, which was 11.55 higher than the previous day. The implied volatity was 22.54, the open interest changed by -9 which decreased total open position to 42
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 62.85, which was 10.15 higher than the previous day. The implied volatity was 23.45, the open interest changed by -16 which decreased total open position to 51
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 53, which was -5.6 lower than the previous day. The implied volatity was 26.74, the open interest changed by 30 which increased total open position to 66
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 58.6, which was -5.25 lower than the previous day. The implied volatity was 25.78, the open interest changed by 14 which increased total open position to 36
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was 24.99, the open interest changed by 0 which decreased total open position to 22
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 63.85, which was -1.65 lower than the previous day. The implied volatity was 24.99, the open interest changed by 17 which increased total open position to 21
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was 23.34, the open interest changed by 1 which increased total open position to 3
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 65.5, which was 13.5 higher than the previous day. The implied volatity was 22.44, the open interest changed by 0 which decreased total open position to 2
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 52, which was -10 lower than the previous day. The implied volatity was 23.91, the open interest changed by -2 which decreased total open position to 3
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 62, which was -1 lower than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 4
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 63, which was -7.95 lower than the previous day. The implied volatity was 23.95, the open interest changed by 0 which decreased total open position to 4
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 63, which was 4 higher than the previous day. The implied volatity was 23.95, the open interest changed by 0 which decreased total open position to 4
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 59, which was -13.6 lower than the previous day. The implied volatity was 23.58, the open interest changed by 3 which increased total open position to 3
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 30-Jun-2026 (31d) 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.01
Theta: -0.33
Gamma: 0.00459
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 May | 1321.20 | 53 | 20.2 (61.59%) | 20.44 | 5,169 | 224 | 5,639 |
| 27 May | 1350.50 | 31 | -1.95 (-5.92%) | 18.64 | 3,734 | 134 | 5,419 |
| 26 May | 1356.30 | 32.35 | 1.75 (5.72%) | 20.47 | 4,410 | 832 | 5,287 |
| 25 May | 1367.00 | 29.7 | -7.65 (-20.48%) | 21.15 | 2,228 | 838 | 4,452 |
| 22 May | 1354.50 | 35.25 | -8.75 (-19.89%) | 21.53 | 2,438 | 1,261 | 3,614 |
| 21 May | 1349.60 | 44.7 | 4.45 (11.06%) | 23.63 | 933 | 408 | 2,351 |
| 20 May | 1359.70 | 39.7 | -20.75 (-34.33%) | 24.14 | 1,993 | 1,562 | 1,936 |
| 19 May | 1322.70 | 60.05 | 6.9 (12.98%) | 24.47 | 171 | 116 | 373 |
| 18 May | 1335.90 | 53.95 | 0.7 (1.31%) | 24.61 | 123 | 21 | 256 |
| 15 May | 1336.40 | 53.45 | 15.75 (41.78%) | 24.23 | 196 | 8 | 239 |
| 14 May | 1361.80 | 35.05 | -3.05 (-8.01%) | 20.81 | 132 | 39 | 231 |
| 13 May | 1358.80 | 38.2 | 1.75 (4.80%) | 0 | 123 | 32 | 191 |
| 12 May | 1364.00 | 35.4 | 9.2 (35.11%) | 21.68 | 128 | 11 | 159 |
| 11 May | 1388.20 | 28.5 | 15.4 (117.56%) | 0 | 89 | 20 | 148 |
| 8 May | 1435.20 | 13.3 | -0.3 (-2.21%) | 20.57 | 8 | 4 | 126 |
| 7 May | 1436.20 | 13.6 | -0.9 (-6.21%) | 21.05 | 15 | 14 | 121 |
| 6 May | 1437.90 | 14.5 | 2.65 (22.36%) | 21.24 | 57 | 23 | 106 |
| 5 May | 1463.60 | 11.65 | -0.95 (-7.54%) | 22.4 | 69 | 21 | 83 |
| 4 May | 1463.10 | 12.6 | -6.3 (-33.33%) | 23.12 | 115 | -8 | 61 |
| 30 Apr | 1430.80 | 18.45 | -1.25 (-6.35%) | 22.07 | 36 | -5 | 64 |
| 29 Apr | 1425.40 | 19 | -13.25 (-41.09%) | 21.77 | 104 | 54 | 69 |
| 28 Apr | 1388.90 | 31.5 | -6.5 (-17.11%) | 22.6 | 30 | 9 | 13 |
| 27 Apr | 1365.80 | 38 | -26.35 (-40.95%) | 21.22 | 8 | 3 | 4 |
| 24 Apr | 1327.80 | 64.35 | 0 (0.00%) | 23.9 | 1 | 0 | 0 |
| 23 Apr | 1343.40 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1362.10 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1353.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1363.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1365.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1343.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1344.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1315.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1350.20 | 0 | 0 (0.00%) | 0.34 | 0 | 0 | 0 |
| 9 Apr | 1330.00 | 64.35 | 0 (0.00%) | 0.25 | 0 | 0 | 0 |
| 8 Apr | 1347.80 | 64.35 | 0 (0.00%) | 0.84 | 0 | 0 | 0 |
| 7 Apr | 1304.60 | 64.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1304.70 | 64.35 | 0 (0.00%) | 0.97 | 0 | 0 | 0 |
| 2 Apr | 1350.50 | 64.35 | 0 (0.00%) | 0.81 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1360 expiring on 30JUN2026
Delta for 1360 PE is -0.66
Historical price for 1360 PE is as follows
On 29 May RELIANCE was trading at 1321.20. The strike last trading price was 53, which was 20.2 higher than the previous day. The implied volatity was 20.44, the open interest changed by 224 which increased total open position to 5639
On 27 May RELIANCE was trading at 1350.50. The strike last trading price was 31, which was -1.95 lower than the previous day. The implied volatity was 18.64, the open interest changed by 134 which increased total open position to 5419
On 26 May RELIANCE was trading at 1356.30. The strike last trading price was 32.35, which was 1.75 higher than the previous day. The implied volatity was 20.47, the open interest changed by 832 which increased total open position to 5287
On 25 May RELIANCE was trading at 1367.00. The strike last trading price was 29.7, which was -7.65 lower than the previous day. The implied volatity was 21.15, the open interest changed by 838 which increased total open position to 4452
On 22 May RELIANCE was trading at 1354.50. The strike last trading price was 35.25, which was -8.75 lower than the previous day. The implied volatity was 21.53, the open interest changed by 1261 which increased total open position to 3614
On 21 May RELIANCE was trading at 1349.60. The strike last trading price was 44.7, which was 4.45 higher than the previous day. The implied volatity was 23.63, the open interest changed by 408 which increased total open position to 2351
On 20 May RELIANCE was trading at 1359.70. The strike last trading price was 39.7, which was -20.75 lower than the previous day. The implied volatity was 24.14, the open interest changed by 1562 which increased total open position to 1936
On 19 May RELIANCE was trading at 1322.70. The strike last trading price was 60.05, which was 6.9 higher than the previous day. The implied volatity was 24.47, the open interest changed by 116 which increased total open position to 373
On 18 May RELIANCE was trading at 1335.90. The strike last trading price was 53.95, which was 0.7 higher than the previous day. The implied volatity was 24.61, the open interest changed by 21 which increased total open position to 256
On 15 May RELIANCE was trading at 1336.40. The strike last trading price was 53.45, which was 15.75 higher than the previous day. The implied volatity was 24.23, the open interest changed by 8 which increased total open position to 239
On 14 May RELIANCE was trading at 1361.80. The strike last trading price was 35.05, which was -3.05 lower than the previous day. The implied volatity was 20.81, the open interest changed by 39 which increased total open position to 231
On 13 May RELIANCE was trading at 1358.80. The strike last trading price was 38.2, which was 1.75 higher than the previous day. The implied volatity was 0, the open interest changed by 32 which increased total open position to 191
On 12 May RELIANCE was trading at 1364.00. The strike last trading price was 35.4, which was 9.2 higher than the previous day. The implied volatity was 21.68, the open interest changed by 11 which increased total open position to 159
On 11 May RELIANCE was trading at 1388.20. The strike last trading price was 28.5, which was 15.4 higher than the previous day. The implied volatity was 0, the open interest changed by 20 which increased total open position to 148
On 8 May RELIANCE was trading at 1435.20. The strike last trading price was 13.3, which was -0.3 lower than the previous day. The implied volatity was 20.57, the open interest changed by 4 which increased total open position to 126
On 7 May RELIANCE was trading at 1436.20. The strike last trading price was 13.6, which was -0.9 lower than the previous day. The implied volatity was 21.05, the open interest changed by 14 which increased total open position to 121
On 6 May RELIANCE was trading at 1437.90. The strike last trading price was 14.5, which was 2.65 higher than the previous day. The implied volatity was 21.24, the open interest changed by 23 which increased total open position to 106
On 5 May RELIANCE was trading at 1463.60. The strike last trading price was 11.65, which was -0.95 lower than the previous day. The implied volatity was 22.4, the open interest changed by 21 which increased total open position to 83
On 4 May RELIANCE was trading at 1463.10. The strike last trading price was 12.6, which was -6.3 lower than the previous day. The implied volatity was 23.12, the open interest changed by -8 which decreased total open position to 61
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 18.45, which was -1.25 lower than the previous day. The implied volatity was 22.07, the open interest changed by -5 which decreased total open position to 64
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 19, which was -13.25 lower than the previous day. The implied volatity was 21.77, the open interest changed by 54 which increased total open position to 69
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 31.5, which was -6.5 lower than the previous day. The implied volatity was 22.6, the open interest changed by 9 which increased total open position to 13
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 38, which was -26.35 lower than the previous day. The implied volatity was 21.22, the open interest changed by 3 which increased total open position to 4
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was 23.9, the open interest changed by 0 which decreased total open position to 0
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 64.35, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
