Historical option data for RELIANCE
26 May 2026 04:10 PM IST
| RELIANCE 26-May-2026 1350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0
Theta: -0.24
Gamma: 0.01907
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 1356.30 | 4 | -14.1 (-77.90%) | 9.4 | 3,084 | -300 | 2,167 | |||||||||
| 25 May | 1367.00 | 18.6 | 3.8 (25.68%) | 22.88 | 5,060 | -507 | 2,478 | |||||||||
| 22 May | 1354.50 | 16.6 | 2.4 (16.90%) | 19.76 | 10,725 | -924 | 3,000 | |||||||||
| 21 May | 1349.60 | 13.9 | -8.5 (-37.95%) | 21.3 | 17,538 | 293 | 3,902 | |||||||||
| 20 May | 1359.70 | 23 | 12.8 (125.49%) | 23.27 | 45,845 | -2,412 | 3,613 | |||||||||
| 19 May | 1322.70 | 9.5 | -6.65 (-41.18%) | 26.15 | 19,835 | 1,551 | 6,095 | |||||||||
| 18 May | 1335.90 | 16 | -2.9 (-15.34%) | 27.22 | 17,017 | 284 | 4,549 | |||||||||
| 15 May | 1336.40 | 19 | -14.95 (-44.04%) | 25.69 | 19,250 | 2,323 | 4,213 | |||||||||
| 14 May | 1361.80 | 36.7 | 3.2 (9.55%) | 29.19 | 3,429 | 85 | 1,890 | |||||||||
| 13 May | 1358.80 | 34 | -2.85 (-7.73%) | 0 | 4,382 | 219 | 1,814 | |||||||||
| 12 May | 1364.00 | 38.85 | -15.45 (-28.45%) | 0 | 1,503 | 206 | 1,598 | |||||||||
| 11 May | 1388.20 | 52.05 | -44.05 (-45.84%) | 0 | 513 | 60 | 1,389 | |||||||||
| 8 May | 1435.20 | 95.45 | -0.65 (-0.68%) | 26.36 | 277 | -26 | 1,329 | |||||||||
| 7 May | 1436.20 | 95.7 | -4.55 (-4.54%) | 26.39 | 262 | -10 | 1,356 | |||||||||
| 6 May | 1437.90 | 99.2 | -21.1 (-17.54%) | 26.49 | 391 | -57 | 1,363 | |||||||||
| 5 May | 1463.60 | 119.35 | -1.25 (-1.04%) | 23.48 | 298 | -128 | 1,422 | |||||||||
| 4 May | 1463.10 | 122.9 | 29.25 (31.23%) | 20.74 | 1,515 | -1,292 | 1,550 | |||||||||
| 30 Apr | 1430.80 | 96.6 | 9.35 (10.72%) | 21.69 | 898 | -272 | 2,570 | |||||||||
| 29 Apr | 1425.40 | 92.55 | 30.3 (48.67%) | 22.31 | 2,570 | -1,217 | 2,843 | |||||||||
| 28 Apr | 1388.90 | 64 | 14.75 (29.95%) | 22.06 | 5,694 | -14 | 4,105 | |||||||||
| 27 Apr | 1365.80 | 50.45 | 12.55 (33.11%) | 23.2 | 12,424 | 968 | 4,116 | |||||||||
| 24 Apr | 1327.80 | 38.8 | -6 (-13.39%) | 28.19 | 2,644 | 979 | 3,117 | |||||||||
| 23 Apr | 1343.40 | 45.55 | -7.05 (-13.40%) | 27.76 | 3,489 | 1,000 | 2,136 | |||||||||
| 22 Apr | 1362.10 | 52.5 | 2.6 (5.21%) | 25.59 | 1,030 | 156 | 1,137 | |||||||||
| 21 Apr | 1353.30 | 50.5 | -2.8 (-5.25%) | 26.41 | 834 | 375 | 980 | |||||||||
| 20 Apr | 1363.30 | 53.5 | -2.3 (-4.12%) | 25.66 | 532 | -22 | 599 | |||||||||
| 17 Apr | 1365.00 | 55.85 | 10.7 (23.70%) | 24.49 | 1,072 | -122 | 618 | |||||||||
| 16 Apr | 1343.30 | 45.2 | -0.55 (-1.20%) | 24.21 | 761 | 88 | 745 | |||||||||
| 15 Apr | 1344.10 | 44.5 | 7.35 (19.78%) | 24.34 | 759 | 238 | 657 | |||||||||
| 13 Apr | 1315.10 | 36.55 | -14.75 (-28.75%) | 26.84 | 464 | 45 | 412 | |||||||||
| 10 Apr | 1350.20 | 52 | 7.05 (15.68%) | 24.67 | 311 | -18 | 367 | |||||||||
| 9 Apr | 1330.00 | 44.6 | -6.95 (-13.48%) | 24.12 | 234 | 61 | 380 | |||||||||
| 8 Apr | 1347.80 | 51.5 | 13.9 (36.97%) | 21.88 | 464 | 45 | 318 | |||||||||
| 7 Apr | 1304.60 | 37.45 | -4.9 (-11.57%) | 25.31 | 248 | 134 | 273 | |||||||||
| 6 Apr | 1304.70 | 42.5 | -24.5 (-36.57%) | 27.93 | 340 | 130 | 136 | |||||||||
| 2 Apr | 1350.50 | 67 | 8.8 (15.12%) | 27.25 | 7 | 5 | 5 | |||||||||
| 1 Apr | 1369.20 | 58.2 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
For Reliance Industries Ltd - strike price 1350 expiring on 26MAY2026
Delta for 1350 CE is 0.97
Historical price for 1350 CE is as follows
On 26 May RELIANCE was trading at 1356.30. The strike last trading price was 4, which was -14.1 lower than the previous day. The implied volatity was 9.4, the open interest changed by -300 which decreased total open position to 2167
On 25 May RELIANCE was trading at 1367.00. The strike last trading price was 18.6, which was 3.8 higher than the previous day. The implied volatity was 22.88, the open interest changed by -507 which decreased total open position to 2478
On 22 May RELIANCE was trading at 1354.50. The strike last trading price was 16.6, which was 2.4 higher than the previous day. The implied volatity was 19.76, the open interest changed by -924 which decreased total open position to 3000
On 21 May RELIANCE was trading at 1349.60. The strike last trading price was 13.9, which was -8.5 lower than the previous day. The implied volatity was 21.3, the open interest changed by 293 which increased total open position to 3902
On 20 May RELIANCE was trading at 1359.70. The strike last trading price was 23, which was 12.8 higher than the previous day. The implied volatity was 23.27, the open interest changed by -2412 which decreased total open position to 3613
On 19 May RELIANCE was trading at 1322.70. The strike last trading price was 9.5, which was -6.65 lower than the previous day. The implied volatity was 26.15, the open interest changed by 1551 which increased total open position to 6095
On 18 May RELIANCE was trading at 1335.90. The strike last trading price was 16, which was -2.9 lower than the previous day. The implied volatity was 27.22, the open interest changed by 284 which increased total open position to 4549
On 15 May RELIANCE was trading at 1336.40. The strike last trading price was 19, which was -14.95 lower than the previous day. The implied volatity was 25.69, the open interest changed by 2323 which increased total open position to 4213
On 14 May RELIANCE was trading at 1361.80. The strike last trading price was 36.7, which was 3.2 higher than the previous day. The implied volatity was 29.19, the open interest changed by 85 which increased total open position to 1890
On 13 May RELIANCE was trading at 1358.80. The strike last trading price was 34, which was -2.85 lower than the previous day. The implied volatity was 0, the open interest changed by 219 which increased total open position to 1814
On 12 May RELIANCE was trading at 1364.00. The strike last trading price was 38.85, which was -15.45 lower than the previous day. The implied volatity was 0, the open interest changed by 206 which increased total open position to 1598
On 11 May RELIANCE was trading at 1388.20. The strike last trading price was 52.05, which was -44.05 lower than the previous day. The implied volatity was 0, the open interest changed by 60 which increased total open position to 1389
On 8 May RELIANCE was trading at 1435.20. The strike last trading price was 95.45, which was -0.65 lower than the previous day. The implied volatity was 26.36, the open interest changed by -26 which decreased total open position to 1329
On 7 May RELIANCE was trading at 1436.20. The strike last trading price was 95.7, which was -4.55 lower than the previous day. The implied volatity was 26.39, the open interest changed by -10 which decreased total open position to 1356
On 6 May RELIANCE was trading at 1437.90. The strike last trading price was 99.2, which was -21.1 lower than the previous day. The implied volatity was 26.49, the open interest changed by -57 which decreased total open position to 1363
On 5 May RELIANCE was trading at 1463.60. The strike last trading price was 119.35, which was -1.25 lower than the previous day. The implied volatity was 23.48, the open interest changed by -128 which decreased total open position to 1422
On 4 May RELIANCE was trading at 1463.10. The strike last trading price was 122.9, which was 29.25 higher than the previous day. The implied volatity was 20.74, the open interest changed by -1292 which decreased total open position to 1550
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 96.6, which was 9.35 higher than the previous day. The implied volatity was 21.69, the open interest changed by -272 which decreased total open position to 2570
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 92.55, which was 30.3 higher than the previous day. The implied volatity was 22.31, the open interest changed by -1217 which decreased total open position to 2843
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 64, which was 14.75 higher than the previous day. The implied volatity was 22.06, the open interest changed by -14 which decreased total open position to 4105
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 50.45, which was 12.55 higher than the previous day. The implied volatity was 23.2, the open interest changed by 968 which increased total open position to 4116
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 38.8, which was -6 lower than the previous day. The implied volatity was 28.19, the open interest changed by 979 which increased total open position to 3117
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 45.55, which was -7.05 lower than the previous day. The implied volatity was 27.76, the open interest changed by 1000 which increased total open position to 2136
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 52.5, which was 2.6 higher than the previous day. The implied volatity was 25.59, the open interest changed by 156 which increased total open position to 1137
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 50.5, which was -2.8 lower than the previous day. The implied volatity was 26.41, the open interest changed by 375 which increased total open position to 980
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 53.5, which was -2.3 lower than the previous day. The implied volatity was 25.66, the open interest changed by -22 which decreased total open position to 599
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 55.85, which was 10.7 higher than the previous day. The implied volatity was 24.49, the open interest changed by -122 which decreased total open position to 618
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 45.2, which was -0.55 lower than the previous day. The implied volatity was 24.21, the open interest changed by 88 which increased total open position to 745
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 44.5, which was 7.35 higher than the previous day. The implied volatity was 24.34, the open interest changed by 238 which increased total open position to 657
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 36.55, which was -14.75 lower than the previous day. The implied volatity was 26.84, the open interest changed by 45 which increased total open position to 412
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 52, which was 7.05 higher than the previous day. The implied volatity was 24.67, the open interest changed by -18 which decreased total open position to 367
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 44.6, which was -6.95 lower than the previous day. The implied volatity was 24.12, the open interest changed by 61 which increased total open position to 380
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 51.5, which was 13.9 higher than the previous day. The implied volatity was 21.88, the open interest changed by 45 which increased total open position to 318
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 37.45, which was -4.9 lower than the previous day. The implied volatity was 25.31, the open interest changed by 134 which increased total open position to 273
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 42.5, which was -24.5 lower than the previous day. The implied volatity was 27.93, the open interest changed by 130 which increased total open position to 136
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 67, which was 8.8 higher than the previous day. The implied volatity was 27.25, the open interest changed by 5 which increased total open position to 5
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 58.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 26-May-2026 1350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -0.24
Gamma: 0.01946
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 1356.30 | 0.05 | -2.5 (-98.04%) | 9.29 | 4,654 | -708 | 1,800 |
| 25 May | 1367.00 | 2.25 | -5.75 (-71.88%) | 24.3 | 13,285 | -400 | 2,517 |
| 22 May | 1354.50 | 6.7 | -6.75 (-50.19%) | 17.93 | 21,415 | -523 | 2,993 |
| 21 May | 1349.60 | 14.25 | 3.1 (27.80%) | 21.97 | 31,501 | -1,395 | 3,519 |
| 20 May | 1359.70 | 10.45 | -24.35 (-69.97%) | 22.2 | 21,708 | 480 | 4,936 |
| 19 May | 1322.70 | 34.4 | 6.85 (24.86%) | 24.91 | 6,067 | 415 | 4,451 |
| 18 May | 1335.90 | 28 | -1.9 (-6.35%) | 24.79 | 8,918 | -222 | 4,033 |
| 15 May | 1336.40 | 28.95 | 13.75 (90.46%) | 24.24 | 12,516 | 546 | 4,306 |
| 14 May | 1361.80 | 12.6 | -5.15 (-29.01%) | 19.02 | 7,660 | -9 | 3,754 |
| 13 May | 1358.80 | 16.35 | -1.1 (-6.30%) | 0 | 9,652 | 511 | 3,764 |
| 12 May | 1364.00 | 16.3 | 6.4 (64.65%) | 0 | 8,327 | -7 | 3,250 |
| 11 May | 1388.20 | 11.45 | 7.65 (201.32%) | 0 | 6,754 | -197 | 3,256 |
| 8 May | 1435.20 | 3.85 | -0.4 (-9.41%) | 23.41 | 1,581 | 9 | 3,469 |
| 7 May | 1436.20 | 4.25 | -0.45 (-9.57%) | 23.4 | 1,453 | 12 | 3,458 |
| 6 May | 1437.90 | 4.6 | 0.7 (17.95%) | 23.95 | 2,786 | -337 | 3,443 |
| 5 May | 1463.60 | 3.75 | -0.85 (-18.48%) | 25.9 | 2,654 | -241 | 3,802 |
| 4 May | 1463.10 | 4.45 | -4.15 (-48.26%) | 27.22 | 6,639 | -721 | 4,052 |
| 30 Apr | 1430.80 | 8 | -1.15 (-12.57%) | 24.9 | 7,109 | -259 | 4,514 |
| 29 Apr | 1425.40 | 8.55 | -9.45 (-52.50%) | 24.07 | 8,783 | -349 | 4,797 |
| 28 Apr | 1388.90 | 18 | -7.05 (-28.14%) | 24.64 | 9,747 | 824 | 5,143 |
| 27 Apr | 1365.80 | 24.8 | -24.35 (-49.54%) | 23.66 | 7,587 | 1,384 | 4,326 |
| 24 Apr | 1327.80 | 47.45 | 5.2 (12.31%) | 25.78 | 2,154 | 567 | 2,929 |
| 23 Apr | 1343.40 | 42 | 10 (31.25%) | 26.29 | 2,146 | 1,024 | 2,358 |
| 22 Apr | 1362.10 | 32.1 | -3.55 (-9.96%) | 24.72 | 660 | 9 | 1,334 |
| 21 Apr | 1353.30 | 35 | 2.3 (7.03%) | 24.34 | 1,454 | 694 | 1,325 |
| 20 Apr | 1363.30 | 33 | 1.7 (5.43%) | 24.45 | 423 | 49 | 630 |
| 17 Apr | 1365.00 | 31.35 | -10.55 (-25.18%) | 23.59 | 916 | 120 | 581 |
| 16 Apr | 1343.30 | 41.45 | -0.5 (-1.19%) | 24.4 | 270 | 162 | 461 |
| 15 Apr | 1344.10 | 42.8 | -16.7 (-28.07%) | 24.11 | 201 | 126 | 300 |
| 13 Apr | 1315.10 | 59.5 | 20.4 (52.17%) | 24.43 | 55 | 9 | 173 |
| 10 Apr | 1350.20 | 38.75 | -11.85 (-23.42%) | 22.64 | 78 | 19 | 164 |
| 9 Apr | 1330.00 | 50.7 | 7.9 (18.46%) | 25.89 | 41 | 18 | 145 |
| 8 Apr | 1347.80 | 42.05 | -27.45 (-39.50%) | 25.84 | 203 | 121 | 127 |
| 7 Apr | 1304.60 | 69.75 | -5.25 (-7.00%) | 29.33 | 5 | 1 | 5 |
| 6 Apr | 1304.70 | 75 | 25.65 (51.98%) | 31.49 | 4 | 3 | 3 |
| 2 Apr | 1350.50 | 49.35 | 0 (0.00%) | 1.15 | 0 | 0 | 0 |
| 1 Apr | 1369.20 | 49.35 | 0 (0.00%) | 2.15 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1350 expiring on 26MAY2026
Delta for 1350 PE is -0.03
Historical price for 1350 PE is as follows
On 26 May RELIANCE was trading at 1356.30. The strike last trading price was 0.05, which was -2.5 lower than the previous day. The implied volatity was 9.29, the open interest changed by -708 which decreased total open position to 1800
On 25 May RELIANCE was trading at 1367.00. The strike last trading price was 2.25, which was -5.75 lower than the previous day. The implied volatity was 24.3, the open interest changed by -400 which decreased total open position to 2517
On 22 May RELIANCE was trading at 1354.50. The strike last trading price was 6.7, which was -6.75 lower than the previous day. The implied volatity was 17.93, the open interest changed by -523 which decreased total open position to 2993
On 21 May RELIANCE was trading at 1349.60. The strike last trading price was 14.25, which was 3.1 higher than the previous day. The implied volatity was 21.97, the open interest changed by -1395 which decreased total open position to 3519
On 20 May RELIANCE was trading at 1359.70. The strike last trading price was 10.45, which was -24.35 lower than the previous day. The implied volatity was 22.2, the open interest changed by 480 which increased total open position to 4936
On 19 May RELIANCE was trading at 1322.70. The strike last trading price was 34.4, which was 6.85 higher than the previous day. The implied volatity was 24.91, the open interest changed by 415 which increased total open position to 4451
On 18 May RELIANCE was trading at 1335.90. The strike last trading price was 28, which was -1.9 lower than the previous day. The implied volatity was 24.79, the open interest changed by -222 which decreased total open position to 4033
On 15 May RELIANCE was trading at 1336.40. The strike last trading price was 28.95, which was 13.75 higher than the previous day. The implied volatity was 24.24, the open interest changed by 546 which increased total open position to 4306
On 14 May RELIANCE was trading at 1361.80. The strike last trading price was 12.6, which was -5.15 lower than the previous day. The implied volatity was 19.02, the open interest changed by -9 which decreased total open position to 3754
On 13 May RELIANCE was trading at 1358.80. The strike last trading price was 16.35, which was -1.1 lower than the previous day. The implied volatity was 0, the open interest changed by 511 which increased total open position to 3764
On 12 May RELIANCE was trading at 1364.00. The strike last trading price was 16.3, which was 6.4 higher than the previous day. The implied volatity was 0, the open interest changed by -7 which decreased total open position to 3250
On 11 May RELIANCE was trading at 1388.20. The strike last trading price was 11.45, which was 7.65 higher than the previous day. The implied volatity was 0, the open interest changed by -197 which decreased total open position to 3256
On 8 May RELIANCE was trading at 1435.20. The strike last trading price was 3.85, which was -0.4 lower than the previous day. The implied volatity was 23.41, the open interest changed by 9 which increased total open position to 3469
On 7 May RELIANCE was trading at 1436.20. The strike last trading price was 4.25, which was -0.45 lower than the previous day. The implied volatity was 23.4, the open interest changed by 12 which increased total open position to 3458
On 6 May RELIANCE was trading at 1437.90. The strike last trading price was 4.6, which was 0.7 higher than the previous day. The implied volatity was 23.95, the open interest changed by -337 which decreased total open position to 3443
On 5 May RELIANCE was trading at 1463.60. The strike last trading price was 3.75, which was -0.85 lower than the previous day. The implied volatity was 25.9, the open interest changed by -241 which decreased total open position to 3802
On 4 May RELIANCE was trading at 1463.10. The strike last trading price was 4.45, which was -4.15 lower than the previous day. The implied volatity was 27.22, the open interest changed by -721 which decreased total open position to 4052
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 8, which was -1.15 lower than the previous day. The implied volatity was 24.9, the open interest changed by -259 which decreased total open position to 4514
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 8.55, which was -9.45 lower than the previous day. The implied volatity was 24.07, the open interest changed by -349 which decreased total open position to 4797
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 18, which was -7.05 lower than the previous day. The implied volatity was 24.64, the open interest changed by 824 which increased total open position to 5143
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 24.8, which was -24.35 lower than the previous day. The implied volatity was 23.66, the open interest changed by 1384 which increased total open position to 4326
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 47.45, which was 5.2 higher than the previous day. The implied volatity was 25.78, the open interest changed by 567 which increased total open position to 2929
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 42, which was 10 higher than the previous day. The implied volatity was 26.29, the open interest changed by 1024 which increased total open position to 2358
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 32.1, which was -3.55 lower than the previous day. The implied volatity was 24.72, the open interest changed by 9 which increased total open position to 1334
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 35, which was 2.3 higher than the previous day. The implied volatity was 24.34, the open interest changed by 694 which increased total open position to 1325
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 33, which was 1.7 higher than the previous day. The implied volatity was 24.45, the open interest changed by 49 which increased total open position to 630
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 31.35, which was -10.55 lower than the previous day. The implied volatity was 23.59, the open interest changed by 120 which increased total open position to 581
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 41.45, which was -0.5 lower than the previous day. The implied volatity was 24.4, the open interest changed by 162 which increased total open position to 461
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 42.8, which was -16.7 lower than the previous day. The implied volatity was 24.11, the open interest changed by 126 which increased total open position to 300
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 59.5, which was 20.4 higher than the previous day. The implied volatity was 24.43, the open interest changed by 9 which increased total open position to 173
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 38.75, which was -11.85 lower than the previous day. The implied volatity was 22.64, the open interest changed by 19 which increased total open position to 164
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 50.7, which was 7.9 higher than the previous day. The implied volatity was 25.89, the open interest changed by 18 which increased total open position to 145
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 42.05, which was -27.45 lower than the previous day. The implied volatity was 25.84, the open interest changed by 121 which increased total open position to 127
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 69.75, which was -5.25 lower than the previous day. The implied volatity was 29.33, the open interest changed by 1 which increased total open position to 5
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 75, which was 25.65 higher than the previous day. The implied volatity was 31.49, the open interest changed by 3 which increased total open position to 3
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
