Historical option data for RELIANCE
08 Jun 2026 11:33 AM IST
| RELIANCE 30-Jun-2026 (22d) 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.01
Theta: -0.7
Gamma: 0.00372
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Jun | 1275.70 | 13.7 | -6.3 (-31.50%) | 27.82 | 3,066 | 348 | 6,009 | |||||||||
| 5 Jun | 1291.00 | 19.4 | -2.6 (-11.82%) | 26.56 | 4,732 | 182 | 5,660 | |||||||||
| 4 Jun | 1303.70 | 22.55 | -3.6 (-13.77%) | 24.05 | 5,985 | 601 | 5,476 | |||||||||
| 3 Jun | 1313.20 | 25.6 | -1.15 (-4.30%) | 24.56 | 7,387 | 394 | 4,892 | |||||||||
| 2 Jun | 1314.60 | 28.2 | -0.5 (-1.74%) | 23.43 | 8,768 | 594 | 4,499 | |||||||||
| 1 Jun | 1320.00 | 28.75 | -3.1 (-9.73%) | 23.28 | 6,013 | 302 | 3,905 | |||||||||
| 29 May | 1321.20 | 32.35 | -14.8 (-31.39%) | 24.02 | 10,711 | 2,372 | 3,611 | |||||||||
| 27 May | 1350.50 | 48.15 | -1.1 (-2.23%) | 22.77 | 1,241 | 82 | 1,239 | |||||||||
| 26 May | 1356.30 | 51.1 | -7.9 (-13.39%) | 22.74 | 1,340 | 113 | 1,156 | |||||||||
| 25 May | 1367.00 | 59.15 | 2.15 (3.77%) | 23.47 | 508 | 71 | 1,043 | |||||||||
| 22 May | 1354.50 | 58.25 | 3 (5.43%) | 25.03 | 382 | -24 | 972 | |||||||||
| 21 May | 1349.60 | 54.75 | -9.25 (-14.45%) | 25.71 | 560 | 112 | 997 | |||||||||
| 20 May | 1359.70 | 64.9 | 20.2 (45.19%) | 26.72 | 1,711 | 47 | 888 | |||||||||
| 19 May | 1322.70 | 44.25 | -6.75 (-13.24%) | 26.89 | 969 | 220 | 838 | |||||||||
| 18 May | 1335.90 | 51.45 | -1.55 (-2.92%) | 27.06 | 418 | 168 | 617 | |||||||||
| 15 May | 1336.40 | 53.5 | -13.5 (-20.15%) | 26.7 | 614 | 420 | 449 | |||||||||
| 14 May | 1361.80 | 67.1 | 2.1 (3.23%) | 23.7 | 25 | 18 | 27 | |||||||||
| 13 May | 1358.80 | 65 | -5 (-7.14%) | 0 | 1 | 0 | 8 | |||||||||
| 12 May | 1364.00 | 69.55 | -15.45 (-18.18%) | 0 | 6 | 4 | 7 | |||||||||
| 11 May | 1388.20 | 84.55 | -33.45 (-28.35%) | 0 | 2 | 1 | 3 | |||||||||
| 8 May | 1435.20 | 118 | 35.25 (42.60%) | 22 | 2 | 1 | 1 | |||||||||
| 7 May | 1436.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1437.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1463.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1463.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1430.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1425.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1388.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1365.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1327.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1343.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1362.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1353.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1363.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1365.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1343.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1344.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1315.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1350.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1330.00 | 82.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1347.80 | 82.75 | 0 (0.00%) | 0.28 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1304.60 | 82.75 | 0 (0.00%) | 0.57 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1304.70 | 82.75 | 0 (0.00%) | 0.28 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1350.50 | 82.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Reliance Industries Ltd - strike price 1340 expiring on 30JUN2026
Delta for 1340 CE is 0.26
Historical price for 1340 CE is as follows
On 8 Jun RELIANCE was trading at 1275.70. The strike last trading price was 13.7, which was -6.3 lower than the previous day. The implied volatity was 27.82, the open interest changed by 348 which increased total open position to 6009
On 5 Jun RELIANCE was trading at 1291.00. The strike last trading price was 19.4, which was -2.6 lower than the previous day. The implied volatity was 26.56, the open interest changed by 182 which increased total open position to 5660
On 4 Jun RELIANCE was trading at 1303.70. The strike last trading price was 22.55, which was -3.6 lower than the previous day. The implied volatity was 24.05, the open interest changed by 601 which increased total open position to 5476
On 3 Jun RELIANCE was trading at 1313.20. The strike last trading price was 25.6, which was -1.15 lower than the previous day. The implied volatity was 24.56, the open interest changed by 394 which increased total open position to 4892
On 2 Jun RELIANCE was trading at 1314.60. The strike last trading price was 28.2, which was -0.5 lower than the previous day. The implied volatity was 23.43, the open interest changed by 594 which increased total open position to 4499
On 1 Jun RELIANCE was trading at 1320.00. The strike last trading price was 28.75, which was -3.1 lower than the previous day. The implied volatity was 23.28, the open interest changed by 302 which increased total open position to 3905
On 29 May RELIANCE was trading at 1321.20. The strike last trading price was 32.35, which was -14.8 lower than the previous day. The implied volatity was 24.02, the open interest changed by 2372 which increased total open position to 3611
On 27 May RELIANCE was trading at 1350.50. The strike last trading price was 48.15, which was -1.1 lower than the previous day. The implied volatity was 22.77, the open interest changed by 82 which increased total open position to 1239
On 26 May RELIANCE was trading at 1356.30. The strike last trading price was 51.1, which was -7.9 lower than the previous day. The implied volatity was 22.74, the open interest changed by 113 which increased total open position to 1156
On 25 May RELIANCE was trading at 1367.00. The strike last trading price was 59.15, which was 2.15 higher than the previous day. The implied volatity was 23.47, the open interest changed by 71 which increased total open position to 1043
On 22 May RELIANCE was trading at 1354.50. The strike last trading price was 58.25, which was 3 higher than the previous day. The implied volatity was 25.03, the open interest changed by -24 which decreased total open position to 972
On 21 May RELIANCE was trading at 1349.60. The strike last trading price was 54.75, which was -9.25 lower than the previous day. The implied volatity was 25.71, the open interest changed by 112 which increased total open position to 997
On 20 May RELIANCE was trading at 1359.70. The strike last trading price was 64.9, which was 20.2 higher than the previous day. The implied volatity was 26.72, the open interest changed by 47 which increased total open position to 888
On 19 May RELIANCE was trading at 1322.70. The strike last trading price was 44.25, which was -6.75 lower than the previous day. The implied volatity was 26.89, the open interest changed by 220 which increased total open position to 838
On 18 May RELIANCE was trading at 1335.90. The strike last trading price was 51.45, which was -1.55 lower than the previous day. The implied volatity was 27.06, the open interest changed by 168 which increased total open position to 617
On 15 May RELIANCE was trading at 1336.40. The strike last trading price was 53.5, which was -13.5 lower than the previous day. The implied volatity was 26.7, the open interest changed by 420 which increased total open position to 449
On 14 May RELIANCE was trading at 1361.80. The strike last trading price was 67.1, which was 2.1 higher than the previous day. The implied volatity was 23.7, the open interest changed by 18 which increased total open position to 27
On 13 May RELIANCE was trading at 1358.80. The strike last trading price was 65, which was -5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 8
On 12 May RELIANCE was trading at 1364.00. The strike last trading price was 69.55, which was -15.45 lower than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 7
On 11 May RELIANCE was trading at 1388.20. The strike last trading price was 84.55, which was -33.45 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 3
On 8 May RELIANCE was trading at 1435.20. The strike last trading price was 118, which was 35.25 higher than the previous day. The implied volatity was 22, the open interest changed by 1 which increased total open position to 1
On 7 May RELIANCE was trading at 1436.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May RELIANCE was trading at 1437.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May RELIANCE was trading at 1463.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May RELIANCE was trading at 1463.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 82.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 82.75, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 82.75, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 82.75, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 82.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 30-Jun-2026 (22d) 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0.01
Theta: -0.38
Gamma: 0.00398
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Jun | 1275.70 | 69.85 | 12.1 (20.95%) | 24.21 | 106 | -33 | 2,938 |
| 5 Jun | 1291.00 | 57.8 | 5.55 (10.62%) | 22.74 | 311 | -7 | 2,972 |
| 4 Jun | 1303.70 | 51.1 | 4.85 (10.49%) | 25.57 | 1,272 | 352 | 3,002 |
| 3 Jun | 1313.20 | 46.7 | 2.95 (6.74%) | 23.99 | 777 | 0 | 2,649 |
| 2 Jun | 1314.60 | 41.6 | -0.95 (-2.23%) | 23.3 | 1,688 | 125 | 2,649 |
| 1 Jun | 1320.00 | 42.2 | 1.35 (3.30%) | 23.2 | 1,804 | 103 | 2,524 |
| 29 May | 1321.20 | 41.3 | 16.85 (68.92%) | 22.02 | 7,358 | 992 | 2,423 |
| 27 May | 1350.50 | 23 | -1.55 (-6.31%) | 19.39 | 2,126 | 132 | 1,441 |
| 26 May | 1356.30 | 24.5 | 1.65 (7.22%) | 21.12 | 1,756 | 205 | 1,309 |
| 25 May | 1367.00 | 22.3 | -6.6 (-22.84%) | 21.63 | 1,449 | 296 | 1,101 |
| 22 May | 1354.50 | 27.1 | -7.4 (-21.45%) | 21.97 | 480 | 134 | 806 |
| 21 May | 1349.60 | 35.2 | 3.5 (11.04%) | 24.32 | 363 | 47 | 672 |
| 20 May | 1359.70 | 31.1 | -18.7 (-37.55%) | 24.32 | 529 | 191 | 626 |
| 19 May | 1322.70 | 49.1 | 5.55 (12.74%) | 24.75 | 336 | 171 | 435 |
| 18 May | 1335.90 | 43.95 | 0.1 (0.23%) | 24.99 | 151 | 52 | 264 |
| 15 May | 1336.40 | 42.45 | 12.65 (42.45%) | 23.88 | 427 | 163 | 213 |
| 14 May | 1361.80 | 29.3 | -0.35 (-1.18%) | 22.37 | 63 | 5 | 50 |
| 13 May | 1358.80 | 29.65 | -0.35 (-1.17%) | 0 | 37 | 16 | 44 |
| 12 May | 1364.00 | 30 | 9.45 (45.99%) | 0 | 26 | 17 | 27 |
| 11 May | 1388.20 | 22 | -0.9 (-3.93%) | 0 | 11 | 8 | 9 |
| 8 May | 1435.20 | 22.9 | 1.35 (6.26%) | - | 0 | 0 | 1 |
| 7 May | 1436.20 | 22.9 | 1.35 (6.26%) | - | 0 | 0 | 1 |
| 6 May | 1437.90 | 22.9 | 1.35 (6.26%) | - | 0 | 0 | 1 |
| 5 May | 1463.60 | 22.9 | 1.35 (6.26%) | - | 0 | 0 | 1 |
| 4 May | 1463.10 | 22.9 | 1.35 (6.26%) | - | 0 | 0 | 1 |
| 30 Apr | 1430.80 | 22.9 | -31.95 (-58.25%) | 27.79 | 2 | 1 | 1 |
| 29 Apr | 1425.40 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 1388.90 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 1365.80 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 1327.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1343.40 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1362.10 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1353.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1363.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1365.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1343.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1344.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1315.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1350.20 | 0 | 0 (0.00%) | 1.22 | 0 | 0 | 0 |
| 9 Apr | 1330.00 | 54.85 | 0 (0.00%) | 1.1 | 0 | 0 | 0 |
| 8 Apr | 1347.80 | 54.85 | 0 (0.00%) | 1.41 | 0 | 0 | 0 |
| 7 Apr | 1304.60 | 54.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1304.70 | 54.85 | 0 (0.00%) | 0.03 | 0 | 0 | 0 |
| 2 Apr | 1350.50 | 54.85 | 0 (0.00%) | 1.6 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1340 expiring on 30JUN2026
Delta for 1340 PE is -0.77
Historical price for 1340 PE is as follows
On 8 Jun RELIANCE was trading at 1275.70. The strike last trading price was 69.85, which was 12.1 higher than the previous day. The implied volatity was 24.21, the open interest changed by -33 which decreased total open position to 2938
On 5 Jun RELIANCE was trading at 1291.00. The strike last trading price was 57.8, which was 5.55 higher than the previous day. The implied volatity was 22.74, the open interest changed by -7 which decreased total open position to 2972
On 4 Jun RELIANCE was trading at 1303.70. The strike last trading price was 51.1, which was 4.85 higher than the previous day. The implied volatity was 25.57, the open interest changed by 352 which increased total open position to 3002
On 3 Jun RELIANCE was trading at 1313.20. The strike last trading price was 46.7, which was 2.95 higher than the previous day. The implied volatity was 23.99, the open interest changed by 0 which decreased total open position to 2649
On 2 Jun RELIANCE was trading at 1314.60. The strike last trading price was 41.6, which was -0.95 lower than the previous day. The implied volatity was 23.3, the open interest changed by 125 which increased total open position to 2649
On 1 Jun RELIANCE was trading at 1320.00. The strike last trading price was 42.2, which was 1.35 higher than the previous day. The implied volatity was 23.2, the open interest changed by 103 which increased total open position to 2524
On 29 May RELIANCE was trading at 1321.20. The strike last trading price was 41.3, which was 16.85 higher than the previous day. The implied volatity was 22.02, the open interest changed by 992 which increased total open position to 2423
On 27 May RELIANCE was trading at 1350.50. The strike last trading price was 23, which was -1.55 lower than the previous day. The implied volatity was 19.39, the open interest changed by 132 which increased total open position to 1441
On 26 May RELIANCE was trading at 1356.30. The strike last trading price was 24.5, which was 1.65 higher than the previous day. The implied volatity was 21.12, the open interest changed by 205 which increased total open position to 1309
On 25 May RELIANCE was trading at 1367.00. The strike last trading price was 22.3, which was -6.6 lower than the previous day. The implied volatity was 21.63, the open interest changed by 296 which increased total open position to 1101
On 22 May RELIANCE was trading at 1354.50. The strike last trading price was 27.1, which was -7.4 lower than the previous day. The implied volatity was 21.97, the open interest changed by 134 which increased total open position to 806
On 21 May RELIANCE was trading at 1349.60. The strike last trading price was 35.2, which was 3.5 higher than the previous day. The implied volatity was 24.32, the open interest changed by 47 which increased total open position to 672
On 20 May RELIANCE was trading at 1359.70. The strike last trading price was 31.1, which was -18.7 lower than the previous day. The implied volatity was 24.32, the open interest changed by 191 which increased total open position to 626
On 19 May RELIANCE was trading at 1322.70. The strike last trading price was 49.1, which was 5.55 higher than the previous day. The implied volatity was 24.75, the open interest changed by 171 which increased total open position to 435
On 18 May RELIANCE was trading at 1335.90. The strike last trading price was 43.95, which was 0.1 higher than the previous day. The implied volatity was 24.99, the open interest changed by 52 which increased total open position to 264
On 15 May RELIANCE was trading at 1336.40. The strike last trading price was 42.45, which was 12.65 higher than the previous day. The implied volatity was 23.88, the open interest changed by 163 which increased total open position to 213
On 14 May RELIANCE was trading at 1361.80. The strike last trading price was 29.3, which was -0.35 lower than the previous day. The implied volatity was 22.37, the open interest changed by 5 which increased total open position to 50
On 13 May RELIANCE was trading at 1358.80. The strike last trading price was 29.65, which was -0.35 lower than the previous day. The implied volatity was 0, the open interest changed by 16 which increased total open position to 44
On 12 May RELIANCE was trading at 1364.00. The strike last trading price was 30, which was 9.45 higher than the previous day. The implied volatity was 0, the open interest changed by 17 which increased total open position to 27
On 11 May RELIANCE was trading at 1388.20. The strike last trading price was 22, which was -0.9 lower than the previous day. The implied volatity was 0, the open interest changed by 8 which increased total open position to 9
On 8 May RELIANCE was trading at 1435.20. The strike last trading price was 22.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May RELIANCE was trading at 1436.20. The strike last trading price was 22.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May RELIANCE was trading at 1437.90. The strike last trading price was 22.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May RELIANCE was trading at 1463.60. The strike last trading price was 22.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May RELIANCE was trading at 1463.10. The strike last trading price was 22.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 22.9, which was -31.95 lower than the previous day. The implied volatity was 27.79, the open interest changed by 1 which increased total open position to 1
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
