RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
21 Apr 2026 04:10 PM IST
| RELIANCE 28-Apr-2026 (7d) 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.01
Theta: -1.02
Gamma: 0.0061
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 1353.30 | 42.4 | -5.25 | 25.03 | 1,180 | -16 | 6,411 | |||||||||
| 20 Apr | 1363.30 | 46.5 | -4.049999999999997 | 21.49 | 1,376 | -68 | 6,427 | |||||||||
| 17 Apr | 1365.00 | 49.65 | 13.199999999999996 | 17.25 | 2,473 | -83 | 6,493 | |||||||||
| 16 Apr | 1343.30 | 37.5 | -0.5 | 20.82 | 5,873 | -15 | 6,575 | |||||||||
| 15 Apr | 1344.10 | 35.85 | 10.25 | 21.08 | 8,425 | -826 | 6,591 | |||||||||
| 13 Apr | 1315.10 | 25.4 | -20.75 | 24.97 | 16,805 | 985 | 7,469 | |||||||||
| 10 Apr | 1350.20 | 45.6 | 9.450000000000003 | 21.23 | 3,293 | -288 | 6,484 | |||||||||
| 9 Apr | 1330.00 | 36.2 | -8.95 | 22.4 | 4,438 | -95 | 6,772 | |||||||||
| 8 Apr | 1347.80 | 45.7 | 19.1 | 18.41 | 11,791 | -1,530 | 6,889 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 1304.60 | 27 | -6.7 | 23.53 | 14,085 | 2,778 | 8,439 | |||||||||
| 6 Apr | 1304.70 | 33.6 | -29.2 | 28.52 | 23,745 | 5,316 | 5,705 | |||||||||
| 2 Apr | 1350.50 | 63.8 | -12.9 | 28.61 | 804 | 157 | 390 | |||||||||
| 1 Apr | 1369.20 | 76.7 | 10.05 | 27.77 | 169 | 54 | 232 | |||||||||
| 30 Mar | 1343.90 | 69 | -1.85 | 30.76 | 786 | 93 | 177 | |||||||||
| 27 Mar | 1348.10 | 69.45 | -56.55 | 30.01 | 189 | 68 | 83 | |||||||||
| 25 Mar | 1413.10 | 126 | 7.85 | 35.2 | 9 | 0 | 15 | |||||||||
| 24 Mar | 1411.80 | 118.15 | 2.15 | 27.83 | 14 | 5 | 14 | |||||||||
| 23 Mar | 1407.80 | 116 | -9 | 32 | 2 | 1 | 8 | |||||||||
| 20 Mar | 1414.40 | 125 | 34.95 | 31.22 | 2 | 1 | 6 | |||||||||
| 19 Mar | 1384.80 | 90.05 | -30.45 | - | 0 | 0 | 5 | |||||||||
| 18 Mar | 1408.10 | 90.05 | -30.45 | - | 0 | 0 | 5 | |||||||||
| 17 Mar | 1397.60 | 90.05 | -30.45 | - | 2 | 0 | 5 | |||||||||
| 16 Mar | 1395.10 | 90.05 | -30.45 | 10.39 | 2 | 0 | 7 | |||||||||
| 13 Mar | 1380.70 | 120.5 | 41.05 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1392.20 | 120.5 | 41.05 | - | 0 | 0 | 7 | |||||||||
| 11 Mar | 1390.20 | 120.5 | 41.05 | - | 0 | 0 | 7 | |||||||||
| 10 Mar | 1408.80 | 120.5 | 41.05 | - | 0 | 0 | 7 | |||||||||
| 9 Mar | 1424.00 | 120.5 | 41.05 | - | 0 | 0 | 7 | |||||||||
| 6 Mar | 1404.80 | 120.5 | 41.05 | 24.72 | 2 | 0 | 7 | |||||||||
| 5 Mar | 1389.40 | 79.45 | -6.25 | - | 20 | 6 | 0 | |||||||||
| 4 Mar | 1345.00 | 79.45 | -6.25 | 26.39 | 20 | 6 | 7 | |||||||||
| 2 Mar | 1358.00 | 85.7 | -26.55 | 23.74 | 3 | 0 | 0 | |||||||||
| 27 Feb | 1393.90 | 112.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1406.80 | 112.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1398.50 | 112.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1428.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1428.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1419.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1409.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1441.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1423.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1437.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1419.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1448.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1468.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1458.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1461.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1450.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1443.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1456.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1437.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1390.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1347.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1395.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1391.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Reliance Industries Ltd - strike price 1320 expiring on 28APR2026
Delta for 1320 CE is 0.78
Historical price for 1320 CE is as follows
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 42.4, which was -5.25 lower than the previous day. The implied volatity was 25.03, the open interest changed by -16 which decreased total open position to 6411
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 46.5, which was -4.049999999999997 lower than the previous day. The implied volatity was 21.49, the open interest changed by -68 which decreased total open position to 6427
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 49.65, which was 13.199999999999996 higher than the previous day. The implied volatity was 17.25, the open interest changed by -83 which decreased total open position to 6493
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 37.5, which was -0.5 lower than the previous day. The implied volatity was 20.82, the open interest changed by -15 which decreased total open position to 6575
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 35.85, which was 10.25 higher than the previous day. The implied volatity was 21.08, the open interest changed by -826 which decreased total open position to 6591
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 25.4, which was -20.75 lower than the previous day. The implied volatity was 24.97, the open interest changed by 985 which increased total open position to 7469
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 45.6, which was 9.450000000000003 higher than the previous day. The implied volatity was 21.23, the open interest changed by -288 which decreased total open position to 6484
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 36.2, which was -8.95 lower than the previous day. The implied volatity was 22.4, the open interest changed by -95 which decreased total open position to 6772
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 45.7, which was 19.1 higher than the previous day. The implied volatity was 18.41, the open interest changed by -1530 which decreased total open position to 6889
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 27, which was -6.7 lower than the previous day. The implied volatity was 23.53, the open interest changed by 2778 which increased total open position to 8439
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 33.6, which was -29.2 lower than the previous day. The implied volatity was 28.52, the open interest changed by 5316 which increased total open position to 5705
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 63.8, which was -12.9 lower than the previous day. The implied volatity was 28.61, the open interest changed by 157 which increased total open position to 390
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 76.7, which was 10.05 higher than the previous day. The implied volatity was 27.77, the open interest changed by 54 which increased total open position to 232
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 69, which was -1.85 lower than the previous day. The implied volatity was 30.76, the open interest changed by 93 which increased total open position to 177
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 69.45, which was -56.55 lower than the previous day. The implied volatity was 30.01, the open interest changed by 68 which increased total open position to 83
On 25 Mar RELIANCE was trading at 1413.10. The strike last trading price was 126, which was 7.85 higher than the previous day. The implied volatity was 35.2, the open interest changed by 0 which decreased total open position to 15
On 24 Mar RELIANCE was trading at 1411.80. The strike last trading price was 118.15, which was 2.15 higher than the previous day. The implied volatity was 27.83, the open interest changed by 5 which increased total open position to 14
On 23 Mar RELIANCE was trading at 1407.80. The strike last trading price was 116, which was -9 lower than the previous day. The implied volatity was 32, the open interest changed by 1 which increased total open position to 8
On 20 Mar RELIANCE was trading at 1414.40. The strike last trading price was 125, which was 34.95 higher than the previous day. The implied volatity was 31.22, the open interest changed by 1 which increased total open position to 6
On 19 Mar RELIANCE was trading at 1384.80. The strike last trading price was 90.05, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar RELIANCE was trading at 1408.10. The strike last trading price was 90.05, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar RELIANCE was trading at 1397.60. The strike last trading price was 90.05, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar RELIANCE was trading at 1395.10. The strike last trading price was 90.05, which was -30.45 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 7
On 13 Mar RELIANCE was trading at 1380.70. The strike last trading price was 120.5, which was 41.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1392.20. The strike last trading price was 120.5, which was 41.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Mar RELIANCE was trading at 1390.20. The strike last trading price was 120.5, which was 41.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Mar RELIANCE was trading at 1408.80. The strike last trading price was 120.5, which was 41.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Mar RELIANCE was trading at 1424.00. The strike last trading price was 120.5, which was 41.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Mar RELIANCE was trading at 1404.80. The strike last trading price was 120.5, which was 41.05 higher than the previous day. The implied volatity was 24.72, the open interest changed by 0 which decreased total open position to 7
On 5 Mar RELIANCE was trading at 1389.40. The strike last trading price was 79.45, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 4 Mar RELIANCE was trading at 1345.00. The strike last trading price was 79.45, which was -6.25 lower than the previous day. The implied volatity was 26.39, the open interest changed by 6 which increased total open position to 7
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 85.7, which was -26.55 lower than the previous day. The implied volatity was 23.74, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 112.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RELIANCE was trading at 1406.80. The strike last trading price was 112.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RELIANCE was trading at 1398.50. The strike last trading price was 112.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb RELIANCE was trading at 1428.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb RELIANCE was trading at 1428.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RELIANCE was trading at 1419.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RELIANCE was trading at 1409.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb RELIANCE was trading at 1441.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RELIANCE was trading at 1423.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb RELIANCE was trading at 1437.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1419.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1448.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1468.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb RELIANCE was trading at 1458.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb RELIANCE was trading at 1461.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1450.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1443.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1456.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1437.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb RELIANCE was trading at 1390.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1347.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan RELIANCE was trading at 1395.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan RELIANCE was trading at 1391.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 28-Apr-2026 (7d) 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.01
Theta: -0.88
Gamma: 0.006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 1353.30 | 6.6 | 0.39999999999999947 | 26.01 | 6,226 | -68 | 3,058 |
| 20 Apr | 1363.30 | 6.6 | 0.6999999999999993 | 26.71 | 4,994 | 105 | 3,146 |
| 17 Apr | 1365.00 | 5.8 | -6.500000000000001 | 23.01 | 6,792 | 96 | 3,049 |
| 16 Apr | 1343.30 | 12.25 | -0.8000000000000007 | 24.36 | 6,889 | -94 | 2,953 |
| 15 Apr | 1344.10 | 14 | -12.7 | 24.04 | 6,896 | 336 | 3,045 |
| 13 Apr | 1315.10 | 26.75 | 14.65 | 23.47 | 11,778 | 133 | 2,727 |
| 10 Apr | 1350.20 | 12.2 | -8.05 | 21.47 | 5,952 | 345 | 2,594 |
| 9 Apr | 1330.00 | 20.15 | 4.95 | 23.09 | 8,372 | 229 | 2,248 |
| 8 Apr | 1347.80 | 14.5 | -23.55 | 23.52 | 7,887 | 480 | 2,022 |
| 7 Apr | 1304.60 | 37.5 | -3.6 | 27.83 | 2,993 | -49 | 1,538 |
| 6 Apr | 1304.70 | 41.25 | 15.9 | 29.75 | 13,362 | 669 | 1,562 |
| 2 Apr | 1350.50 | 26 | 3.3 | 30.49 | 3,622 | 297 | 892 |
| 1 Apr | 1369.20 | 22.3 | -13.9 | 31.64 | 1,385 | 81 | 595 |
| 30 Mar | 1343.90 | 34.4 | -0.35 | 34.89 | 3,268 | 133 | 502 |
| 27 Mar | 1348.10 | 34.65 | 21.7 | 33.18 | 1,590 | 162 | 393 |
| 25 Mar | 1413.10 | 12.65 | -4.05 | 29.13 | 159 | 14 | 231 |
| 24 Mar | 1411.80 | 16.65 | -4.05 | 32.17 | 196 | 83 | 213 |
| 23 Mar | 1407.80 | 21.4 | 6.45 | 33.77 | 110 | -6 | 129 |
| 20 Mar | 1414.40 | 14.6 | -7.2 | 29.06 | 179 | 39 | 136 |
| 19 Mar | 1384.80 | 19.65 | 5.15 | 29.09 | 117 | -2 | 99 |
| 18 Mar | 1408.10 | 14.25 | -4 | 27.24 | 70 | 26 | 103 |
| 17 Mar | 1397.60 | 18.65 | -3.3 | 28.28 | 60 | 3 | 75 |
| 16 Mar | 1395.10 | 21.95 | -4.25 | 30.12 | 48 | 21 | 71 |
| 13 Mar | 1380.70 | 27 | 6.15 | 30.54 | 102 | -15 | 51 |
| 12 Mar | 1392.20 | 20.9 | -5.95 | 27.77 | 56 | -5 | 64 |
| 11 Mar | 1390.20 | 27.7 | 9.05 | 31.09 | 61 | 33 | 69 |
| 10 Mar | 1408.80 | 18.65 | -0.7 | 28.92 | 3 | 1 | 36 |
| 9 Mar | 1424.00 | 19.35 | 0 | 30.22 | 4 | 0 | 35 |
| 6 Mar | 1404.80 | 19.6 | -0.45 | 28.1 | 19 | 3 | 35 |
| 5 Mar | 1389.40 | 21.1 | -19 | 25.91 | 5 | 1 | 32 |
| 4 Mar | 1345.00 | 40.1 | 11.75 | 29.26 | 76 | 7 | 31 |
| 2 Mar | 1358.00 | 27.65 | 14.65 | 25.02 | 62 | 6 | 26 |
| 27 Feb | 1393.90 | 13 | 0 | 21.1 | 1 | 0 | 19 |
| 26 Feb | 1406.80 | 13 | -3.3 | 22.71 | 25 | 1 | 18 |
| 25 Feb | 1398.50 | 16.9 | 4.9 | 24.05 | 9 | 7 | 18 |
| 24 Feb | 1428.80 | 12 | 3.5 | - | 0 | 0 | 11 |
| 23 Feb | 1428.00 | 12 | 3.5 | 23.93 | 2 | 0 | 10 |
| 20 Feb | 1419.40 | 8.5 | -23.05 | - | 0 | 0 | 10 |
| 19 Feb | 1409.50 | 8.5 | -23.05 | - | 0 | 0 | 10 |
| 18 Feb | 1441.30 | 8.5 | -23.05 | 21.86 | 10 | 5 | 5 |
| 17 Feb | 1423.00 | 31.55 | 0 | 5.53 | 0 | 0 | 0 |
| 16 Feb | 1437.10 | 31.55 | 0 | 5.94 | 0 | 0 | 0 |
| 13 Feb | 1419.60 | 31.55 | 0 | 5.27 | 0 | 0 | 0 |
| 12 Feb | 1448.90 | 31.55 | 0 | 7.28 | 0 | 0 | 0 |
| 11 Feb | 1468.70 | 31.55 | 0 | 7.43 | 0 | 0 | 0 |
| 10 Feb | 1458.50 | 31.55 | 0 | 7.31 | 0 | 0 | 0 |
| 9 Feb | 1461.60 | 31.55 | 0 | 6.33 | 0 | 0 | 0 |
| 6 Feb | 1450.80 | 31.55 | 0 | 6.23 | 0 | 0 | 0 |
| 5 Feb | 1443.40 | 31.55 | 0 | 6.12 | 0 | 0 | 0 |
| 4 Feb | 1456.80 | 31.55 | 0 | 6.47 | 0 | 0 | 0 |
| 3 Feb | 1437.10 | 31.55 | 0 | 5.71 | 0 | 0 | 0 |
| 2 Feb | 1390.40 | 31.55 | 0 | 4.08 | 0 | 0 | 0 |
| 1 Feb | 1347.00 | 31.55 | 0 | 2.38 | 0 | 0 | 0 |
| 30 Jan | 1395.40 | 31.55 | 0 | 4.09 | 0 | 0 | 0 |
| 29 Jan | 1391.00 | 31.55 | 0 | 4.12 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1320 expiring on 28APR2026
Delta for 1320 PE is -0.22
Historical price for 1320 PE is as follows
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 6.6, which was 0.39999999999999947 higher than the previous day. The implied volatity was 26.01, the open interest changed by -68 which decreased total open position to 3058
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 6.6, which was 0.6999999999999993 higher than the previous day. The implied volatity was 26.71, the open interest changed by 105 which increased total open position to 3146
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 5.8, which was -6.500000000000001 lower than the previous day. The implied volatity was 23.01, the open interest changed by 96 which increased total open position to 3049
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 12.25, which was -0.8000000000000007 lower than the previous day. The implied volatity was 24.36, the open interest changed by -94 which decreased total open position to 2953
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 14, which was -12.7 lower than the previous day. The implied volatity was 24.04, the open interest changed by 336 which increased total open position to 3045
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 26.75, which was 14.65 higher than the previous day. The implied volatity was 23.47, the open interest changed by 133 which increased total open position to 2727
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 12.2, which was -8.05 lower than the previous day. The implied volatity was 21.47, the open interest changed by 345 which increased total open position to 2594
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 20.15, which was 4.95 higher than the previous day. The implied volatity was 23.09, the open interest changed by 229 which increased total open position to 2248
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 14.5, which was -23.55 lower than the previous day. The implied volatity was 23.52, the open interest changed by 480 which increased total open position to 2022
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 37.5, which was -3.6 lower than the previous day. The implied volatity was 27.83, the open interest changed by -49 which decreased total open position to 1538
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 41.25, which was 15.9 higher than the previous day. The implied volatity was 29.75, the open interest changed by 669 which increased total open position to 1562
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 26, which was 3.3 higher than the previous day. The implied volatity was 30.49, the open interest changed by 297 which increased total open position to 892
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 22.3, which was -13.9 lower than the previous day. The implied volatity was 31.64, the open interest changed by 81 which increased total open position to 595
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 34.4, which was -0.35 lower than the previous day. The implied volatity was 34.89, the open interest changed by 133 which increased total open position to 502
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 34.65, which was 21.7 higher than the previous day. The implied volatity was 33.18, the open interest changed by 162 which increased total open position to 393
On 25 Mar RELIANCE was trading at 1413.10. The strike last trading price was 12.65, which was -4.05 lower than the previous day. The implied volatity was 29.13, the open interest changed by 14 which increased total open position to 231
On 24 Mar RELIANCE was trading at 1411.80. The strike last trading price was 16.65, which was -4.05 lower than the previous day. The implied volatity was 32.17, the open interest changed by 83 which increased total open position to 213
On 23 Mar RELIANCE was trading at 1407.80. The strike last trading price was 21.4, which was 6.45 higher than the previous day. The implied volatity was 33.77, the open interest changed by -6 which decreased total open position to 129
On 20 Mar RELIANCE was trading at 1414.40. The strike last trading price was 14.6, which was -7.2 lower than the previous day. The implied volatity was 29.06, the open interest changed by 39 which increased total open position to 136
On 19 Mar RELIANCE was trading at 1384.80. The strike last trading price was 19.65, which was 5.15 higher than the previous day. The implied volatity was 29.09, the open interest changed by -2 which decreased total open position to 99
On 18 Mar RELIANCE was trading at 1408.10. The strike last trading price was 14.25, which was -4 lower than the previous day. The implied volatity was 27.24, the open interest changed by 26 which increased total open position to 103
On 17 Mar RELIANCE was trading at 1397.60. The strike last trading price was 18.65, which was -3.3 lower than the previous day. The implied volatity was 28.28, the open interest changed by 3 which increased total open position to 75
On 16 Mar RELIANCE was trading at 1395.10. The strike last trading price was 21.95, which was -4.25 lower than the previous day. The implied volatity was 30.12, the open interest changed by 21 which increased total open position to 71
On 13 Mar RELIANCE was trading at 1380.70. The strike last trading price was 27, which was 6.15 higher than the previous day. The implied volatity was 30.54, the open interest changed by -15 which decreased total open position to 51
On 12 Mar RELIANCE was trading at 1392.20. The strike last trading price was 20.9, which was -5.95 lower than the previous day. The implied volatity was 27.77, the open interest changed by -5 which decreased total open position to 64
On 11 Mar RELIANCE was trading at 1390.20. The strike last trading price was 27.7, which was 9.05 higher than the previous day. The implied volatity was 31.09, the open interest changed by 33 which increased total open position to 69
On 10 Mar RELIANCE was trading at 1408.80. The strike last trading price was 18.65, which was -0.7 lower than the previous day. The implied volatity was 28.92, the open interest changed by 1 which increased total open position to 36
On 9 Mar RELIANCE was trading at 1424.00. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 30.22, the open interest changed by 0 which decreased total open position to 35
On 6 Mar RELIANCE was trading at 1404.80. The strike last trading price was 19.6, which was -0.45 lower than the previous day. The implied volatity was 28.1, the open interest changed by 3 which increased total open position to 35
On 5 Mar RELIANCE was trading at 1389.40. The strike last trading price was 21.1, which was -19 lower than the previous day. The implied volatity was 25.91, the open interest changed by 1 which increased total open position to 32
On 4 Mar RELIANCE was trading at 1345.00. The strike last trading price was 40.1, which was 11.75 higher than the previous day. The implied volatity was 29.26, the open interest changed by 7 which increased total open position to 31
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 27.65, which was 14.65 higher than the previous day. The implied volatity was 25.02, the open interest changed by 6 which increased total open position to 26
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 21.1, the open interest changed by 0 which decreased total open position to 19
On 26 Feb RELIANCE was trading at 1406.80. The strike last trading price was 13, which was -3.3 lower than the previous day. The implied volatity was 22.71, the open interest changed by 1 which increased total open position to 18
On 25 Feb RELIANCE was trading at 1398.50. The strike last trading price was 16.9, which was 4.9 higher than the previous day. The implied volatity was 24.05, the open interest changed by 7 which increased total open position to 18
On 24 Feb RELIANCE was trading at 1428.80. The strike last trading price was 12, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Feb RELIANCE was trading at 1428.00. The strike last trading price was 12, which was 3.5 higher than the previous day. The implied volatity was 23.93, the open interest changed by 0 which decreased total open position to 10
On 20 Feb RELIANCE was trading at 1419.40. The strike last trading price was 8.5, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Feb RELIANCE was trading at 1409.50. The strike last trading price was 8.5, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Feb RELIANCE was trading at 1441.30. The strike last trading price was 8.5, which was -23.05 lower than the previous day. The implied volatity was 21.86, the open interest changed by 5 which increased total open position to 5
On 17 Feb RELIANCE was trading at 1423.00. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 16 Feb RELIANCE was trading at 1437.10. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1419.60. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1448.90. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1468.70. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 10 Feb RELIANCE was trading at 1458.50. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 9 Feb RELIANCE was trading at 1461.60. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1450.80. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1443.40. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1456.80. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1437.10. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 2 Feb RELIANCE was trading at 1390.40. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1347.00. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 30 Jan RELIANCE was trading at 1395.40. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 29 Jan RELIANCE was trading at 1391.00. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
