Historical option data for RELIANCE
22 May 2026 04:10 PM IST
| RELIANCE 26-May-2026 (4d) 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0
Theta: -0.05
Gamma: 0.00089
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 1354.50 | 96.6 | -1.8 (-1.83%) | 32.37 | 10 | -4 | 186 | |||||||||
| 21 May | 1349.60 | 98.4 | 0 (0.00%) | 34.89 | 7 | 0 | 190 | |||||||||
| 20 May | 1359.70 | 98.4 | 30.5 (44.92%) | 34.89 | 7 | -1 | 190 | |||||||||
| 19 May | 1322.70 | 68.45 | -11.7 (-14.60%) | 32.54 | 31 | -11 | 194 | |||||||||
| 18 May | 1335.90 | 81.05 | -1.9 (-2.29%) | 34.82 | 254 | 70 | 204 | |||||||||
| 15 May | 1336.40 | 82.55 | -26.5 (-24.30%) | 29.38 | 57 | 2 | 137 | |||||||||
| 14 May | 1361.80 | 109.05 | 0 (0.00%) | 0 | 0 | 0 | 135 | |||||||||
| 13 May | 1358.80 | 109.05 | 0 (0.00%) | 0 | 0 | 0 | 135 | |||||||||
| 12 May | 1364.00 | 109.05 | -74.25 (-40.51%) | 0 | 3 | 1 | 134 | |||||||||
| 11 May | 1388.20 | 183.3 | 0 (0.00%) | 0 | 0 | 0 | 133 | |||||||||
| 8 May | 1435.20 | 183.3 | 0 (0.00%) | 26.51 | 0 | 0 | 133 | |||||||||
| 7 May | 1436.20 | 183.3 | -3.6 (-1.93%) | 26.51 | 4 | -3 | 133 | |||||||||
| 6 May | 1437.90 | 186.9 | -15.65 (-7.73%) | 33.02 | 3 | 0 | 136 | |||||||||
| 5 May | 1463.60 | 202.55 | 0 (0.00%) | 18.73 | 0 | 0 | 136 | |||||||||
| 4 May | 1463.10 | 202.55 | 33.55 (19.85%) | 18.73 | 1 | 0 | 136 | |||||||||
| 30 Apr | 1430.80 | 169 | 4 (2.42%) | 30.45 | 1 | 0 | 136 | |||||||||
| 29 Apr | 1425.40 | 165 | 24.3 (17.27%) | 28.35 | 13 | 5 | 136 | |||||||||
| 28 Apr | 1388.90 | 140.7 | 25.7 (22.35%) | 26.13 | 12 | 2 | 133 | |||||||||
| 27 Apr | 1365.80 | 115 | 19.95 (20.99%) | 30.02 | 155 | 65 | 133 | |||||||||
| 24 Apr | 1327.80 | 95.05 | -10.95 (-10.33%) | 30.41 | 27 | 3 | 64 | |||||||||
| 23 Apr | 1343.40 | 106 | -11.8 (-10.02%) | 27.77 | 15 | 9 | 55 | |||||||||
| 22 Apr | 1362.10 | 117.8 | -4.9 (-3.99%) | 26.45 | 10 | 9 | 45 | |||||||||
| 21 Apr | 1353.30 | 122 | -0.7 (-0.57%) | - | 0 | 0 | 36 | |||||||||
| 20 Apr | 1363.30 | 122 | -0.7 (-0.57%) | - | 0 | 0 | 36 | |||||||||
| 17 Apr | 1365.00 | 122 | 17.7 (16.97%) | 26.29 | 17 | 0 | 35 | |||||||||
| 16 Apr | 1343.30 | 105 | -2 (-1.87%) | 25.17 | 5 | -2 | 37 | |||||||||
| 15 Apr | 1344.10 | 107 | 19 (21.59%) | 27.36 | 33 | -5 | 39 | |||||||||
| 13 Apr | 1315.10 | 88 | -17 (-16.19%) | 28.92 | 44 | 43 | 43 | |||||||||
| 10 Apr | 1350.20 | 105 | 21 (25.00%) | 25.9 | 11 | -4 | 7 | |||||||||
| 9 Apr | 1330.00 | 84 | -115.75 (-57.95%) | - | 0 | 0 | 11 | |||||||||
| 8 Apr | 1347.80 | 84 | -115.75 (-57.95%) | - | 0 | 0 | 11 | |||||||||
| 7 Apr | 1304.60 | 84 | -115.75 (-57.95%) | 24.07 | 11 | 8 | 8 | |||||||||
| 6 Apr | 1304.70 | 199.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1350.50 | 199.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1369.20 | 199.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1343.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1348.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1413.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1411.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1407.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1414.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1384.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1408.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1397.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1395.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1380.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1392.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1390.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1408.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1424.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1404.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1389.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1345.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1358.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1393.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Reliance Industries Ltd - strike price 1260 expiring on 26MAY2026
Delta for 1260 CE is 0.98
Historical price for 1260 CE is as follows
On 22 May RELIANCE was trading at 1354.50. The strike last trading price was 96.6, which was -1.8 lower than the previous day. The implied volatity was 32.37, the open interest changed by -4 which decreased total open position to 186
On 21 May RELIANCE was trading at 1349.60. The strike last trading price was 98.4, which was 0 lower than the previous day. The implied volatity was 34.89, the open interest changed by 0 which decreased total open position to 190
On 20 May RELIANCE was trading at 1359.70. The strike last trading price was 98.4, which was 30.5 higher than the previous day. The implied volatity was 34.89, the open interest changed by -1 which decreased total open position to 190
On 19 May RELIANCE was trading at 1322.70. The strike last trading price was 68.45, which was -11.7 lower than the previous day. The implied volatity was 32.54, the open interest changed by -11 which decreased total open position to 194
On 18 May RELIANCE was trading at 1335.90. The strike last trading price was 81.05, which was -1.9 lower than the previous day. The implied volatity was 34.82, the open interest changed by 70 which increased total open position to 204
On 15 May RELIANCE was trading at 1336.40. The strike last trading price was 82.55, which was -26.5 lower than the previous day. The implied volatity was 29.38, the open interest changed by 2 which increased total open position to 137
On 14 May RELIANCE was trading at 1361.80. The strike last trading price was 109.05, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 135
On 13 May RELIANCE was trading at 1358.80. The strike last trading price was 109.05, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 135
On 12 May RELIANCE was trading at 1364.00. The strike last trading price was 109.05, which was -74.25 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 134
On 11 May RELIANCE was trading at 1388.20. The strike last trading price was 183.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 133
On 8 May RELIANCE was trading at 1435.20. The strike last trading price was 183.3, which was 0 lower than the previous day. The implied volatity was 26.51, the open interest changed by 0 which decreased total open position to 133
On 7 May RELIANCE was trading at 1436.20. The strike last trading price was 183.3, which was -3.6 lower than the previous day. The implied volatity was 26.51, the open interest changed by -3 which decreased total open position to 133
On 6 May RELIANCE was trading at 1437.90. The strike last trading price was 186.9, which was -15.65 lower than the previous day. The implied volatity was 33.02, the open interest changed by 0 which decreased total open position to 136
On 5 May RELIANCE was trading at 1463.60. The strike last trading price was 202.55, which was 0 lower than the previous day. The implied volatity was 18.73, the open interest changed by 0 which decreased total open position to 136
On 4 May RELIANCE was trading at 1463.10. The strike last trading price was 202.55, which was 33.55 higher than the previous day. The implied volatity was 18.73, the open interest changed by 0 which decreased total open position to 136
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 169, which was 4 higher than the previous day. The implied volatity was 30.45, the open interest changed by 0 which decreased total open position to 136
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 165, which was 24.3 higher than the previous day. The implied volatity was 28.35, the open interest changed by 5 which increased total open position to 136
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 140.7, which was 25.7 higher than the previous day. The implied volatity was 26.13, the open interest changed by 2 which increased total open position to 133
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 115, which was 19.95 higher than the previous day. The implied volatity was 30.02, the open interest changed by 65 which increased total open position to 133
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 95.05, which was -10.95 lower than the previous day. The implied volatity was 30.41, the open interest changed by 3 which increased total open position to 64
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 106, which was -11.8 lower than the previous day. The implied volatity was 27.77, the open interest changed by 9 which increased total open position to 55
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 117.8, which was -4.9 lower than the previous day. The implied volatity was 26.45, the open interest changed by 9 which increased total open position to 45
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 122, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 122, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 122, which was 17.7 higher than the previous day. The implied volatity was 26.29, the open interest changed by 0 which decreased total open position to 35
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 105, which was -2 lower than the previous day. The implied volatity was 25.17, the open interest changed by -2 which decreased total open position to 37
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 107, which was 19 higher than the previous day. The implied volatity was 27.36, the open interest changed by -5 which decreased total open position to 39
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 88, which was -17 lower than the previous day. The implied volatity was 28.92, the open interest changed by 43 which increased total open position to 43
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 105, which was 21 higher than the previous day. The implied volatity was 25.9, the open interest changed by -4 which decreased total open position to 7
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 84, which was -115.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 84, which was -115.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 84, which was -115.75 lower than the previous day. The implied volatity was 24.07, the open interest changed by 8 which increased total open position to 8
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 199.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 199.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 199.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar RELIANCE was trading at 1413.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar RELIANCE was trading at 1411.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar RELIANCE was trading at 1407.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar RELIANCE was trading at 1414.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar RELIANCE was trading at 1384.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar RELIANCE was trading at 1408.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar RELIANCE was trading at 1397.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar RELIANCE was trading at 1395.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1380.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1392.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RELIANCE was trading at 1390.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1408.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar RELIANCE was trading at 1424.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1404.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1389.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar RELIANCE was trading at 1345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 26-May-2026 (4d) 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.09
Gamma: 0.00092
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 1354.50 | 0.35 | -0.2 (-36.36%) | 33.91 | 467 | -59 | 843 |
| 21 May | 1349.60 | 0.6 | -0.35 (-36.84%) | 30.77 | 871 | -112 | 903 |
| 20 May | 1359.70 | 0.95 | -2.4 (-71.64%) | 33.73 | 4,045 | -268 | 1,016 |
| 19 May | 1322.70 | 3.5 | 0.55 (18.64%) | 30.61 | 3,509 | -14 | 1,284 |
| 18 May | 1335.90 | 2.95 | -0.7 (-19.18%) | 30.86 | 3,144 | 55 | 1,304 |
| 15 May | 1336.40 | 3.55 | 1.6 (82.05%) | 28.38 | 2,547 | 360 | 1,255 |
| 14 May | 1361.80 | 1.7 | -0.85 (-33.33%) | 27.74 | 620 | 84 | 897 |
| 13 May | 1358.80 | 2.35 | -0.45 (-16.07%) | 0 | 576 | 99 | 811 |
| 12 May | 1364.00 | 2.6 | 0.9 (52.94%) | 0 | 864 | 63 | 711 |
| 11 May | 1388.20 | 1.95 | 0.6 (44.44%) | 0 | 1,409 | -591 | 637 |
| 8 May | 1435.20 | 1.35 | -0.1 (-6.90%) | 32.93 | 240 | -9 | 1,230 |
| 7 May | 1436.20 | 1.55 | -0.05 (-3.13%) | 32.7 | 154 | -34 | 1,239 |
| 6 May | 1437.90 | 1.55 | 0.05 (3.33%) | 32.09 | 677 | -112 | 1,274 |
| 5 May | 1463.60 | 1.5 | -0.3 (-16.67%) | 34.73 | 717 | -42 | 1,387 |
| 4 May | 1463.10 | 1.75 | -1.1 (-38.60%) | 35.08 | 842 | -42 | 1,434 |
| 30 Apr | 1430.80 | 2.65 | -0.45 (-14.52%) | 31.41 | 1,207 | -116 | 1,360 |
| 29 Apr | 1425.40 | 2.8 | -3 (-51.72%) | 30.47 | 2,355 | 565 | 1,474 |
| 28 Apr | 1388.90 | 5.75 | -0.8 (-12.21%) | 30.27 | 1,937 | 358 | 908 |
| 27 Apr | 1365.80 | 6.3 | -8.95 (-58.69%) | 27.11 | 1,329 | 54 | 543 |
| 24 Apr | 1327.80 | 14.4 | 2.5 (21.01%) | 27.53 | 274 | 62 | 488 |
| 23 Apr | 1343.40 | 11.7 | 3.3 (39.29%) | 27.17 | 515 | 204 | 426 |
| 22 Apr | 1362.10 | 8.35 | -0.95 (-10.22%) | 26.36 | 136 | 43 | 222 |
| 21 Apr | 1353.30 | 9.1 | 0.55 (6.43%) | 25.7 | 148 | 73 | 178 |
| 20 Apr | 1363.30 | 9.1 | 0.35 (4.00%) | 26.34 | 72 | 13 | 105 |
| 17 Apr | 1365.00 | 8.45 | -4.35 (-33.98%) | 25.28 | 104 | 28 | 90 |
| 16 Apr | 1343.30 | 12.8 | -0.15 (-1.16%) | 25.72 | 34 | 15 | 60 |
| 15 Apr | 1344.10 | 12.95 | -8.9 (-40.73%) | 25.62 | 42 | 13 | 43 |
| 13 Apr | 1315.10 | 22 | 3.6 (19.57%) | 26.78 | 32 | 14 | 28 |
| 10 Apr | 1350.20 | 18.25 | 18.25 (7.35%) | - | 0 | 0 | 14 |
| 9 Apr | 1330.00 | 18.25 | 1.25 (7.35%) | 27.13 | 14 | 9 | 14 |
| 8 Apr | 1347.80 | 17 | -13.35 (-43.99%) | 28.97 | 1 | 0 | 4 |
| 7 Apr | 1304.60 | 30 | -1.15 (-3.69%) | 30.25 | 6 | 0 | 3 |
| 6 Apr | 1304.70 | 31.15 | 20.95 (205.39%) | 30.46 | 3 | 0 | 0 |
| 2 Apr | 1350.50 | 10.2 | 0 (0.00%) | 5.98 | 0 | 0 | 0 |
| 1 Apr | 1369.20 | 10.2 | 0 (0.00%) | 6.81 | 0 | 0 | 0 |
| 30 Mar | 1343.90 | 10.2 | 0 (0.00%) | 5.94 | 0 | 0 | 0 |
| 27 Mar | 1348.10 | 10.2 | 0 (0.00%) | 5.78 | 0 | 0 | 0 |
| 25 Mar | 1413.10 | 10.2 | 0 (0.00%) | 8.65 | 0 | 0 | 0 |
| 24 Mar | 1411.80 | 10.2 | 0 (0.00%) | 8.39 | 0 | 0 | 0 |
| 23 Mar | 1407.80 | 10.2 | 0 (0.00%) | 8.18 | 0 | 0 | 0 |
| 20 Mar | 1414.40 | 10.2 | 0 (0.00%) | 8.65 | 0 | 0 | 0 |
| 19 Mar | 1384.80 | 10.2 | 0 (0.00%) | 8.1 | 0 | 0 | 0 |
| 18 Mar | 1408.10 | 10.2 | 0 (0.00%) | 7.93 | 0 | 0 | 0 |
| 17 Mar | 1397.60 | 10.2 | 0 (0.00%) | 7.61 | 0 | 0 | 0 |
| 16 Mar | 1395.10 | 10.2 | 0 (0.00%) | 6.78 | 0 | 0 | 0 |
| 13 Mar | 1380.70 | 10.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1392.20 | 10.2 | 0 (0.00%) | 7.26 | 0 | 0 | 0 |
| 11 Mar | 1390.20 | 10.2 | 0 (0.00%) | 7.12 | 0 | 0 | 0 |
| 10 Mar | 1408.80 | 10.2 | 0 (0.00%) | 7.6 | 0 | 0 | 0 |
| 9 Mar | 1424.00 | 10.2 | 0 (0.00%) | 8.33 | 0 | 0 | 0 |
| 6 Mar | 1404.80 | 10.2 | 0 (0.00%) | 7.42 | 0 | 0 | 0 |
| 5 Mar | 1389.40 | 10.2 | 0 (0.00%) | 5.76 | 0 | 0 | 0 |
| 4 Mar | 1345.00 | 0 | 0 (0.00%) | 4.78 | 0 | 0 | 0 |
| 2 Mar | 1358.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 1393.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1260 expiring on 26MAY2026
Delta for 1260 PE is -0.02
Historical price for 1260 PE is as follows
On 22 May RELIANCE was trading at 1354.50. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 33.91, the open interest changed by -59 which decreased total open position to 843
On 21 May RELIANCE was trading at 1349.60. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 30.77, the open interest changed by -112 which decreased total open position to 903
On 20 May RELIANCE was trading at 1359.70. The strike last trading price was 0.95, which was -2.4 lower than the previous day. The implied volatity was 33.73, the open interest changed by -268 which decreased total open position to 1016
On 19 May RELIANCE was trading at 1322.70. The strike last trading price was 3.5, which was 0.55 higher than the previous day. The implied volatity was 30.61, the open interest changed by -14 which decreased total open position to 1284
On 18 May RELIANCE was trading at 1335.90. The strike last trading price was 2.95, which was -0.7 lower than the previous day. The implied volatity was 30.86, the open interest changed by 55 which increased total open position to 1304
On 15 May RELIANCE was trading at 1336.40. The strike last trading price was 3.55, which was 1.6 higher than the previous day. The implied volatity was 28.38, the open interest changed by 360 which increased total open position to 1255
On 14 May RELIANCE was trading at 1361.80. The strike last trading price was 1.7, which was -0.85 lower than the previous day. The implied volatity was 27.74, the open interest changed by 84 which increased total open position to 897
On 13 May RELIANCE was trading at 1358.80. The strike last trading price was 2.35, which was -0.45 lower than the previous day. The implied volatity was 0, the open interest changed by 99 which increased total open position to 811
On 12 May RELIANCE was trading at 1364.00. The strike last trading price was 2.6, which was 0.9 higher than the previous day. The implied volatity was 0, the open interest changed by 63 which increased total open position to 711
On 11 May RELIANCE was trading at 1388.20. The strike last trading price was 1.95, which was 0.6 higher than the previous day. The implied volatity was 0, the open interest changed by -591 which decreased total open position to 637
On 8 May RELIANCE was trading at 1435.20. The strike last trading price was 1.35, which was -0.1 lower than the previous day. The implied volatity was 32.93, the open interest changed by -9 which decreased total open position to 1230
On 7 May RELIANCE was trading at 1436.20. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 32.7, the open interest changed by -34 which decreased total open position to 1239
On 6 May RELIANCE was trading at 1437.90. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was 32.09, the open interest changed by -112 which decreased total open position to 1274
On 5 May RELIANCE was trading at 1463.60. The strike last trading price was 1.5, which was -0.3 lower than the previous day. The implied volatity was 34.73, the open interest changed by -42 which decreased total open position to 1387
On 4 May RELIANCE was trading at 1463.10. The strike last trading price was 1.75, which was -1.1 lower than the previous day. The implied volatity was 35.08, the open interest changed by -42 which decreased total open position to 1434
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 2.65, which was -0.45 lower than the previous day. The implied volatity was 31.41, the open interest changed by -116 which decreased total open position to 1360
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 2.8, which was -3 lower than the previous day. The implied volatity was 30.47, the open interest changed by 565 which increased total open position to 1474
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 5.75, which was -0.8 lower than the previous day. The implied volatity was 30.27, the open interest changed by 358 which increased total open position to 908
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 6.3, which was -8.95 lower than the previous day. The implied volatity was 27.11, the open interest changed by 54 which increased total open position to 543
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 14.4, which was 2.5 higher than the previous day. The implied volatity was 27.53, the open interest changed by 62 which increased total open position to 488
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 11.7, which was 3.3 higher than the previous day. The implied volatity was 27.17, the open interest changed by 204 which increased total open position to 426
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 8.35, which was -0.95 lower than the previous day. The implied volatity was 26.36, the open interest changed by 43 which increased total open position to 222
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 9.1, which was 0.55 higher than the previous day. The implied volatity was 25.7, the open interest changed by 73 which increased total open position to 178
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 9.1, which was 0.35 higher than the previous day. The implied volatity was 26.34, the open interest changed by 13 which increased total open position to 105
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 8.45, which was -4.35 lower than the previous day. The implied volatity was 25.28, the open interest changed by 28 which increased total open position to 90
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 12.8, which was -0.15 lower than the previous day. The implied volatity was 25.72, the open interest changed by 15 which increased total open position to 60
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 12.95, which was -8.9 lower than the previous day. The implied volatity was 25.62, the open interest changed by 13 which increased total open position to 43
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 22, which was 3.6 higher than the previous day. The implied volatity was 26.78, the open interest changed by 14 which increased total open position to 28
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 18.25, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 18.25, which was 1.25 higher than the previous day. The implied volatity was 27.13, the open interest changed by 9 which increased total open position to 14
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 17, which was -13.35 lower than the previous day. The implied volatity was 28.97, the open interest changed by 0 which decreased total open position to 4
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 30, which was -1.15 lower than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 3
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 31.15, which was 20.95 higher than the previous day. The implied volatity was 30.46, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 25 Mar RELIANCE was trading at 1413.10. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 8.65, the open interest changed by 0 which decreased total open position to 0
On 24 Mar RELIANCE was trading at 1411.80. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 23 Mar RELIANCE was trading at 1407.80. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 20 Mar RELIANCE was trading at 1414.40. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 8.65, the open interest changed by 0 which decreased total open position to 0
On 19 Mar RELIANCE was trading at 1384.80. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 8.1, the open interest changed by 0 which decreased total open position to 0
On 18 Mar RELIANCE was trading at 1408.10. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 17 Mar RELIANCE was trading at 1397.60. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 16 Mar RELIANCE was trading at 1395.10. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1380.70. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1392.20. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RELIANCE was trading at 1390.20. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1408.80. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 7.6, the open interest changed by 0 which decreased total open position to 0
On 9 Mar RELIANCE was trading at 1424.00. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1404.80. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1389.40. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 4 Mar RELIANCE was trading at 1345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
