Historical option data for RELIANCE
26 May 2026 04:10 PM IST
| RELIANCE 26-May-2026 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1
Vega: 0
Theta: -0.61
Gamma: 0.00009
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 1356.30 | 196 | -3.8 (-1.90%) | 183.39 | 1 | 0 | 12 | |||||||||
| 25 May | 1367.00 | 199.8 | 0 (0.00%) | 85.49 | 1 | 0 | 12 | |||||||||
| 22 May | 1354.50 | 199.8 | 0 (0.00%) | 54.3 | 1 | 0 | 12 | |||||||||
| 21 May | 1349.60 | 199.8 | 20.7 (11.56%) | 54.3 | 1 | 0 | 13 | |||||||||
| 20 May | 1359.70 | 179.1 | 0 (0.00%) | - | 0 | 0 | 13 | |||||||||
| 19 May | 1322.70 | 179.1 | 0 (0.00%) | 48.99 | 0 | 0 | 13 | |||||||||
| 18 May | 1335.90 | 179.1 | 5.1 (2.93%) | 48.99 | 4 | 0 | 15 | |||||||||
| 15 May | 1336.40 | 174 | -52 (-23.01%) | 47.84 | 10 | -5 | 14 | |||||||||
| 14 May | 1361.80 | 226 | 0 (0.00%) | 0 | 0 | 0 | 19 | |||||||||
| 13 May | 1358.80 | 226 | 0 (0.00%) | 0 | 0 | 0 | 19 | |||||||||
| 12 May | 1364.00 | 226 | 0 (0.00%) | 0 | 0 | 0 | 19 | |||||||||
| 11 May | 1388.20 | 226 | 0 (0.00%) | 0 | 0 | 0 | 19 | |||||||||
| 8 May | 1435.20 | 226 | -8.25 (-3.52%) | - | 0 | 0 | 19 | |||||||||
| 7 May | 1436.20 | 226 | -8.25 (-3.52%) | - | 0 | 0 | 19 | |||||||||
| 6 May | 1437.90 | 226 | -8.25 (-3.52%) | - | 0 | 0 | 19 | |||||||||
| 5 May | 1463.60 | 226 | -8.25 (-3.52%) | - | 0 | 0 | 19 | |||||||||
| 4 May | 1463.10 | 226 | -8.25 (-3.52%) | - | 0 | 0 | 19 | |||||||||
| 30 Apr | 1430.80 | 226 | -8.25 (-3.52%) | - | 0 | 0 | 19 | |||||||||
| 29 Apr | 1425.40 | 226 | -8.25 (-3.52%) | 37.24 | 0 | 0 | 19 | |||||||||
| 28 Apr | 1388.90 | 226 | -64.05 (-22.08%) | 37.24 | 19 | 18 | 18 | |||||||||
| 27 Apr | 1365.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1327.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1343.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1362.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1353.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1363.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1365.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1343.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1344.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1315.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1350.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1330.00 | 290.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1347.80 | 290.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1304.60 | 290.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1304.70 | 290.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1350.50 | 290.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1369.20 | 290.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1343.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1348.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Reliance Industries Ltd - strike price 1160 expiring on 26MAY2026
Delta for 1160 CE is 1
Historical price for 1160 CE is as follows
On 26 May RELIANCE was trading at 1356.30. The strike last trading price was 196, which was -3.8 lower than the previous day. The implied volatity was 183.39, the open interest changed by 0 which decreased total open position to 12
On 25 May RELIANCE was trading at 1367.00. The strike last trading price was 199.8, which was 0 lower than the previous day. The implied volatity was 85.49, the open interest changed by 0 which decreased total open position to 12
On 22 May RELIANCE was trading at 1354.50. The strike last trading price was 199.8, which was 0 lower than the previous day. The implied volatity was 54.3, the open interest changed by 0 which decreased total open position to 12
On 21 May RELIANCE was trading at 1349.60. The strike last trading price was 199.8, which was 20.7 higher than the previous day. The implied volatity was 54.3, the open interest changed by 0 which decreased total open position to 13
On 20 May RELIANCE was trading at 1359.70. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 19 May RELIANCE was trading at 1322.70. The strike last trading price was 179.1, which was 0 lower than the previous day. The implied volatity was 48.99, the open interest changed by 0 which decreased total open position to 13
On 18 May RELIANCE was trading at 1335.90. The strike last trading price was 179.1, which was 5.1 higher than the previous day. The implied volatity was 48.99, the open interest changed by 0 which decreased total open position to 15
On 15 May RELIANCE was trading at 1336.40. The strike last trading price was 174, which was -52 lower than the previous day. The implied volatity was 47.84, the open interest changed by -5 which decreased total open position to 14
On 14 May RELIANCE was trading at 1361.80. The strike last trading price was 226, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 19
On 13 May RELIANCE was trading at 1358.80. The strike last trading price was 226, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 19
On 12 May RELIANCE was trading at 1364.00. The strike last trading price was 226, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 19
On 11 May RELIANCE was trading at 1388.20. The strike last trading price was 226, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 19
On 8 May RELIANCE was trading at 1435.20. The strike last trading price was 226, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 7 May RELIANCE was trading at 1436.20. The strike last trading price was 226, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 6 May RELIANCE was trading at 1437.90. The strike last trading price was 226, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 5 May RELIANCE was trading at 1463.60. The strike last trading price was 226, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 4 May RELIANCE was trading at 1463.10. The strike last trading price was 226, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 226, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 226, which was -8.25 lower than the previous day. The implied volatity was 37.24, the open interest changed by 0 which decreased total open position to 19
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 226, which was -64.05 lower than the previous day. The implied volatity was 37.24, the open interest changed by 18 which increased total open position to 18
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 290.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 26-May-2026 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.02
Gamma: 0.00008
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 1356.30 | 0.05 | 0.05 | 95.58 | 83 | 0 | 182 |
| 25 May | 1367.00 | 0.05 | 0.05 (-50.00%) | 95.58 | 83 | 0 | 182 |
| 22 May | 1354.50 | 0.1 | 0 (0.00%) | 54 | 77 | -5 | 182 |
| 21 May | 1349.60 | 0.1 | -0.15 (-60.00%) | 47.5 | 36 | -11 | 188 |
| 20 May | 1359.70 | 0.2 | -0.3 (-60.00%) | 50.03 | 54 | 2 | 199 |
| 19 May | 1322.70 | 0.45 | -0.2 (-30.77%) | 43.71 | 35 | 0 | 197 |
| 18 May | 1335.90 | 0.65 | -0.05 (-7.14%) | 45.78 | 22 | -2 | 197 |
| 15 May | 1336.40 | 0.7 | 0.2 (40.00%) | 40.62 | 55 | 4 | 199 |
| 14 May | 1361.80 | 0.5 | -0.2 (-28.57%) | 40.68 | 19 | 4 | 193 |
| 13 May | 1358.80 | 0.75 | 0 (0.00%) | 0 | 14 | -1 | 189 |
| 12 May | 1364.00 | 0.7 | 0.35 (100.00%) | 0 | 56 | -2 | 190 |
| 11 May | 1388.20 | 0.35 | -0.05 (-12.50%) | 0 | 85 | -12 | 192 |
| 8 May | 1435.20 | 0.4 | -0.15 (-27.27%) | 41.39 | 37 | -21 | 204 |
| 7 May | 1436.20 | 0.55 | -0.05 (-8.33%) | 42.08 | 48 | -9 | 225 |
| 6 May | 1437.90 | 0.6 | -0.15 (-20.00%) | 41.79 | 191 | 113 | 243 |
| 5 May | 1463.60 | 0.75 | -0.05 (-6.25%) | 44.98 | 9 | -5 | 131 |
| 4 May | 1463.10 | 0.8 | -0.25 (-23.81%) | 44.64 | 121 | 23 | 135 |
| 30 Apr | 1430.80 | 1.05 | -0.15 (-12.50%) | 39.74 | 176 | 26 | 138 |
| 29 Apr | 1425.40 | 1.25 | -0.65 (-34.21%) | 39.15 | 119 | 12 | 111 |
| 28 Apr | 1388.90 | 1.85 | 0 (0.00%) | 37.12 | 66 | 8 | 92 |
| 27 Apr | 1365.80 | 1.8 | -1.35 (-42.86%) | 33.63 | 124 | 18 | 83 |
| 24 Apr | 1327.80 | 3.1 | 1 (47.62%) | 30.96 | 76 | 45 | 65 |
| 23 Apr | 1343.40 | 2.1 | 0.65 (44.83%) | 30.38 | 23 | -3 | 20 |
| 22 Apr | 1362.10 | 1.25 | -0.45 (-26.47%) | 28.54 | 10 | 5 | 18 |
| 21 Apr | 1353.30 | 1.7 | -0.05 (-2.86%) | 29.42 | 3 | 0 | 12 |
| 20 Apr | 1363.30 | 1.75 | 0.05 (2.94%) | 30.05 | 11 | -10 | 11 |
| 17 Apr | 1365.00 | 1.7 | -1.7 (-50.00%) | 28.25 | 2 | 0 | 20 |
| 16 Apr | 1343.30 | 3.4 | 1.25 (58.14%) | 30.34 | 21 | 14 | 14 |
| 15 Apr | 1344.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1315.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1350.20 | 0 | 0 (0.00%) | 12.12 | 0 | 0 | 0 |
| 9 Apr | 1330.00 | 2.15 | 0 (0.00%) | 10.55 | 0 | 0 | 0 |
| 8 Apr | 1347.80 | 2.15 | 0 (0.00%) | 11.26 | 0 | 0 | 0 |
| 7 Apr | 1304.60 | 2.15 | 0 (0.00%) | 9.4 | 0 | 0 | 0 |
| 6 Apr | 1304.70 | 2.15 | 0 (0.00%) | 9.25 | 0 | 0 | 0 |
| 2 Apr | 1350.50 | 2.15 | 0 (0.00%) | 10.92 | 0 | 0 | 0 |
| 1 Apr | 1369.20 | 2.15 | 0 (0.00%) | 11.57 | 0 | 0 | 0 |
| 30 Mar | 1343.90 | 2.15 | 0 (0.00%) | 10.76 | 0 | 0 | 0 |
| 27 Mar | 1348.10 | 2.15 | 0 (0.00%) | 10.37 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1160 expiring on 26MAY2026
Delta for 1160 PE is 0
Historical price for 1160 PE is as follows
On 26 May RELIANCE was trading at 1356.30. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 95.58, the open interest changed by 0 which decreased total open position to 182
On 25 May RELIANCE was trading at 1367.00. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 95.58, the open interest changed by 0 which decreased total open position to 182
On 22 May RELIANCE was trading at 1354.50. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 54, the open interest changed by -5 which decreased total open position to 182
On 21 May RELIANCE was trading at 1349.60. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 47.5, the open interest changed by -11 which decreased total open position to 188
On 20 May RELIANCE was trading at 1359.70. The strike last trading price was 0.2, which was -0.3 lower than the previous day. The implied volatity was 50.03, the open interest changed by 2 which increased total open position to 199
On 19 May RELIANCE was trading at 1322.70. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 43.71, the open interest changed by 0 which decreased total open position to 197
On 18 May RELIANCE was trading at 1335.90. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 45.78, the open interest changed by -2 which decreased total open position to 197
On 15 May RELIANCE was trading at 1336.40. The strike last trading price was 0.7, which was 0.2 higher than the previous day. The implied volatity was 40.62, the open interest changed by 4 which increased total open position to 199
On 14 May RELIANCE was trading at 1361.80. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 40.68, the open interest changed by 4 which increased total open position to 193
On 13 May RELIANCE was trading at 1358.80. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 189
On 12 May RELIANCE was trading at 1364.00. The strike last trading price was 0.7, which was 0.35 higher than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 190
On 11 May RELIANCE was trading at 1388.20. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 0, the open interest changed by -12 which decreased total open position to 192
On 8 May RELIANCE was trading at 1435.20. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 41.39, the open interest changed by -21 which decreased total open position to 204
On 7 May RELIANCE was trading at 1436.20. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 42.08, the open interest changed by -9 which decreased total open position to 225
On 6 May RELIANCE was trading at 1437.90. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 41.79, the open interest changed by 113 which increased total open position to 243
On 5 May RELIANCE was trading at 1463.60. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 44.98, the open interest changed by -5 which decreased total open position to 131
On 4 May RELIANCE was trading at 1463.10. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 44.64, the open interest changed by 23 which increased total open position to 135
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 39.74, the open interest changed by 26 which increased total open position to 138
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was 39.15, the open interest changed by 12 which increased total open position to 111
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 37.12, the open interest changed by 8 which increased total open position to 92
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 1.8, which was -1.35 lower than the previous day. The implied volatity was 33.63, the open interest changed by 18 which increased total open position to 83
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 3.1, which was 1 higher than the previous day. The implied volatity was 30.96, the open interest changed by 45 which increased total open position to 65
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 2.1, which was 0.65 higher than the previous day. The implied volatity was 30.38, the open interest changed by -3 which decreased total open position to 20
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 28.54, the open interest changed by 5 which increased total open position to 18
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 12
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 30.05, the open interest changed by -10 which decreased total open position to 11
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 1.7, which was -1.7 lower than the previous day. The implied volatity was 28.25, the open interest changed by 0 which decreased total open position to 20
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 3.4, which was 1.25 higher than the previous day. The implied volatity was 30.34, the open interest changed by 14 which increased total open position to 14
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.12, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 10.55, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 11.26, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 9.4, the open interest changed by 0 which decreased total open position to 0
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 11.57, the open interest changed by 0 which decreased total open position to 0
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 10.76, the open interest changed by 0 which decreased total open position to 0
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 10.37, the open interest changed by 0 which decreased total open position to 0
