Historical option data for RELIANCE
17 Jun 2026 04:10 PM IST
| RELIANCE 30-Jun-2026 (12d) 1150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 1332.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 1328.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 1307.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 1293.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 1263.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 1258.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 1269.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Reliance Industries Ltd - strike price 1150 expiring on 30JUN2026
Delta for 1150 CE is -
Historical price for 1150 CE is as follows
On 17 Jun RELIANCE was trading at 1332.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun RELIANCE was trading at 1328.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun RELIANCE was trading at 1307.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 1293.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 1263.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 1258.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun RELIANCE was trading at 1269.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 30-Jun-2026 (12d) 1150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.03
Gamma: 0.00051
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 1332.70 | 0.8 | 0.05 (6.67%) | 39.12 | 108 | 37 | 451 |
| 16 Jun | 1328.80 | 0.65 | -0.2 (-23.53%) | 36.06 | 410 | 55 | 415 |
| 15 Jun | 1307.00 | 0.9 | -0.45 (-33.33%) | 33.36 | 669 | -117 | 360 |
| 12 Jun | 1293.00 | 1.35 | -1.15 (-46.00%) | 31.12 | 912 | -108 | 474 |
| 11 Jun | 1263.00 | 2.6 | -0.65 (-20.00%) | 29.15 | 1,040 | 264 | 576 |
| 10 Jun | 1258.80 | 3.45 | 1.35 (64.29%) | 29.42 | 793 | 205 | 310 |
| 9 Jun | 1269.20 | 1.9 | -0.1 (-5.00%) | 27.18 | 245 | 104 | 104 |
For Reliance Industries Ltd - strike price 1150 expiring on 30JUN2026
Delta for 1150 PE is -0.02
Historical price for 1150 PE is as follows
On 17 Jun RELIANCE was trading at 1332.70. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 39.12, the open interest changed by 37 which increased total open position to 451
On 16 Jun RELIANCE was trading at 1328.80. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 36.06, the open interest changed by 55 which increased total open position to 415
On 15 Jun RELIANCE was trading at 1307.00. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 33.36, the open interest changed by -117 which decreased total open position to 360
On 12 Jun RELIANCE was trading at 1293.00. The strike last trading price was 1.35, which was -1.15 lower than the previous day. The implied volatity was 31.12, the open interest changed by -108 which decreased total open position to 474
On 11 Jun RELIANCE was trading at 1263.00. The strike last trading price was 2.6, which was -0.65 lower than the previous day. The implied volatity was 29.15, the open interest changed by 264 which increased total open position to 576
On 10 Jun RELIANCE was trading at 1258.80. The strike last trading price was 3.45, which was 1.35 higher than the previous day. The implied volatity was 29.42, the open interest changed by 205 which increased total open position to 310
On 9 Jun RELIANCE was trading at 1269.20. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was 27.18, the open interest changed by 104 which increased total open position to 104
