RECLTD
Rec Limited
Historical option data for RECLTD
25 Feb 2026 02:22 PM IST
| RECLTD 30-MAR-2026 360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.42
Theta: -0.2
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 351.30 | 8.1 | -1.2 | 25.01 | 2,728 | 429 | 2,005 | |||||||||
| 24 Feb | 354.00 | 9.75 | 1.85 | 24.49 | 3,368 | 271 | 1,604 | |||||||||
| 23 Feb | 352.20 | 7.9 | -0.95 | 22.58 | 972 | 248 | 1,333 | |||||||||
| 20 Feb | 354.20 | 8.6 | -0.4 | 20.73 | 883 | 120 | 1,084 | |||||||||
| 19 Feb | 353.55 | 8.75 | -6.1 | 22.44 | 603 | 259 | 959 | |||||||||
| 18 Feb | 364.30 | 14.6 | 2.25 | 21.91 | 406 | 0 | 699 | |||||||||
| 17 Feb | 358.60 | 12.3 | 0.55 | 23.54 | 513 | 133 | 702 | |||||||||
| 16 Feb | 353.50 | 11.7 | 2.3 | 26.12 | 330 | 54 | 571 | |||||||||
| 13 Feb | 346.90 | 9.25 | -2.3 | 27.5 | 376 | 119 | 517 | |||||||||
| 12 Feb | 350.70 | 11.4 | -1.3 | 27.38 | 209 | 72 | 397 | |||||||||
| 11 Feb | 353.95 | 12.7 | -1 | 25.92 | 330 | 147 | 398 | |||||||||
| 10 Feb | 355.80 | 13.7 | -2.8 | 26.15 | 180 | 104 | 250 | |||||||||
| 9 Feb | 359.90 | 16 | -6.75 | 26.65 | 308 | 28 | 145 | |||||||||
| 6 Feb | 372.50 | 22.75 | -6.5 | 21.67 | 11 | -6 | 115 | |||||||||
| 5 Feb | 382.10 | 29.25 | 1.5 | 18.9 | 20 | 14 | 121 | |||||||||
| 4 Feb | 381.60 | 27.3 | 5.6 | 14.49 | 35 | 13 | 107 | |||||||||
| 3 Feb | 372.50 | 21.7 | 4.9 | 18.83 | 17 | 1 | 94 | |||||||||
| 2 Feb | 363.10 | 17 | 1.55 | 19.84 | 119 | 73 | 92 | |||||||||
| 1 Feb | 359.85 | 15.45 | -2.4 | 23.44 | 9 | 2 | 18 | |||||||||
| 30 Jan | 364.10 | 17.9 | -4.1 | 21.02 | 27 | 13 | 14 | |||||||||
| 29 Jan | 375.30 | 22 | -5.3 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 377.50 | 22 | -5.3 | 7.75 | 4 | 0 | 0 | |||||||||
| 27 Jan | 363.95 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 361.35 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 366.20 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 355.80 | 27.3 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 20 Jan | 358.90 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 370.10 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Jan | 371.00 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 369.90 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 366.90 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 370.50 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 363.60 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 371.40 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 385.25 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 382.85 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 381.00 | 27.3 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 380.65 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 367.70 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 356.80 | 27.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Rec Limited - strike price 360 expiring on 30MAR2026
Delta for 360 CE is 0.43
Historical price for 360 CE is as follows
On 25 Feb RECLTD was trading at 351.30. The strike last trading price was 8.1, which was -1.2 lower than the previous day. The implied volatity was 25.01, the open interest changed by 429 which increased total open position to 2005
On 24 Feb RECLTD was trading at 354.00. The strike last trading price was 9.75, which was 1.85 higher than the previous day. The implied volatity was 24.49, the open interest changed by 271 which increased total open position to 1604
On 23 Feb RECLTD was trading at 352.20. The strike last trading price was 7.9, which was -0.95 lower than the previous day. The implied volatity was 22.58, the open interest changed by 248 which increased total open position to 1333
On 20 Feb RECLTD was trading at 354.20. The strike last trading price was 8.6, which was -0.4 lower than the previous day. The implied volatity was 20.73, the open interest changed by 120 which increased total open position to 1084
On 19 Feb RECLTD was trading at 353.55. The strike last trading price was 8.75, which was -6.1 lower than the previous day. The implied volatity was 22.44, the open interest changed by 259 which increased total open position to 959
On 18 Feb RECLTD was trading at 364.30. The strike last trading price was 14.6, which was 2.25 higher than the previous day. The implied volatity was 21.91, the open interest changed by 0 which decreased total open position to 699
On 17 Feb RECLTD was trading at 358.60. The strike last trading price was 12.3, which was 0.55 higher than the previous day. The implied volatity was 23.54, the open interest changed by 133 which increased total open position to 702
On 16 Feb RECLTD was trading at 353.50. The strike last trading price was 11.7, which was 2.3 higher than the previous day. The implied volatity was 26.12, the open interest changed by 54 which increased total open position to 571
On 13 Feb RECLTD was trading at 346.90. The strike last trading price was 9.25, which was -2.3 lower than the previous day. The implied volatity was 27.5, the open interest changed by 119 which increased total open position to 517
On 12 Feb RECLTD was trading at 350.70. The strike last trading price was 11.4, which was -1.3 lower than the previous day. The implied volatity was 27.38, the open interest changed by 72 which increased total open position to 397
On 11 Feb RECLTD was trading at 353.95. The strike last trading price was 12.7, which was -1 lower than the previous day. The implied volatity was 25.92, the open interest changed by 147 which increased total open position to 398
On 10 Feb RECLTD was trading at 355.80. The strike last trading price was 13.7, which was -2.8 lower than the previous day. The implied volatity was 26.15, the open interest changed by 104 which increased total open position to 250
On 9 Feb RECLTD was trading at 359.90. The strike last trading price was 16, which was -6.75 lower than the previous day. The implied volatity was 26.65, the open interest changed by 28 which increased total open position to 145
On 6 Feb RECLTD was trading at 372.50. The strike last trading price was 22.75, which was -6.5 lower than the previous day. The implied volatity was 21.67, the open interest changed by -6 which decreased total open position to 115
On 5 Feb RECLTD was trading at 382.10. The strike last trading price was 29.25, which was 1.5 higher than the previous day. The implied volatity was 18.9, the open interest changed by 14 which increased total open position to 121
On 4 Feb RECLTD was trading at 381.60. The strike last trading price was 27.3, which was 5.6 higher than the previous day. The implied volatity was 14.49, the open interest changed by 13 which increased total open position to 107
On 3 Feb RECLTD was trading at 372.50. The strike last trading price was 21.7, which was 4.9 higher than the previous day. The implied volatity was 18.83, the open interest changed by 1 which increased total open position to 94
On 2 Feb RECLTD was trading at 363.10. The strike last trading price was 17, which was 1.55 higher than the previous day. The implied volatity was 19.84, the open interest changed by 73 which increased total open position to 92
On 1 Feb RECLTD was trading at 359.85. The strike last trading price was 15.45, which was -2.4 lower than the previous day. The implied volatity was 23.44, the open interest changed by 2 which increased total open position to 18
On 30 Jan RECLTD was trading at 364.10. The strike last trading price was 17.9, which was -4.1 lower than the previous day. The implied volatity was 21.02, the open interest changed by 13 which increased total open position to 14
On 29 Jan RECLTD was trading at 375.30. The strike last trading price was 22, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan RECLTD was trading at 377.50. The strike last trading price was 22, which was -5.3 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 27 Jan RECLTD was trading at 363.95. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan RECLTD was trading at 361.35. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan RECLTD was trading at 366.20. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan RECLTD was trading at 355.80. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 20 Jan RECLTD was trading at 358.90. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan RECLTD was trading at 370.10. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan RECLTD was trading at 371.00. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan RECLTD was trading at 369.90. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan RECLTD was trading at 366.90. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan RECLTD was trading at 370.50. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan RECLTD was trading at 363.60. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan RECLTD was trading at 371.40. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan RECLTD was trading at 385.25. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan RECLTD was trading at 382.85. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan RECLTD was trading at 381.00. The strike last trading price was 27.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan RECLTD was trading at 380.65. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan RECLTD was trading at 367.70. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec RECLTD was trading at 356.80. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RECLTD 30MAR2026 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.42
Theta: -0.13
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 351.30 | 15.4 | 1.45 | 29.38 | 937 | -431 | 2,160 |
| 24 Feb | 354.00 | 13.15 | -1.9 | 28.28 | 1,555 | 1,038 | 2,584 |
| 23 Feb | 352.20 | 14.95 | 0.9 | 29.02 | 1,154 | 744 | 1,545 |
| 20 Feb | 354.20 | 14.4 | -0.45 | 29.46 | 262 | 75 | 802 |
| 19 Feb | 353.55 | 15.4 | 6.9 | 29.48 | 333 | 114 | 727 |
| 18 Feb | 364.30 | 8.75 | -2.7 | 25.56 | 392 | 122 | 613 |
| 17 Feb | 358.60 | 11.5 | -3.65 | 26.21 | 208 | 129 | 490 |
| 16 Feb | 353.50 | 15.1 | -4.85 | 29.61 | 82 | 37 | 360 |
| 13 Feb | 346.90 | 19.95 | 1.6 | 29.85 | 71 | 23 | 321 |
| 12 Feb | 350.70 | 18.8 | 2.5 | 32.55 | 93 | 42 | 299 |
| 11 Feb | 353.95 | 16.3 | 0.6 | 31.16 | 43 | 32 | 257 |
| 10 Feb | 355.80 | 15.45 | 1.55 | 30.54 | 103 | 41 | 225 |
| 9 Feb | 359.90 | 14.3 | 6.1 | 31.09 | 174 | 66 | 183 |
| 6 Feb | 372.50 | 8.2 | -0.1 | 28.25 | 58 | 29 | 116 |
| 5 Feb | 382.10 | 8.3 | 0.15 | 33.68 | 17 | 7 | 86 |
| 4 Feb | 381.60 | 8.1 | -2.35 | 32.52 | 47 | 13 | 78 |
| 3 Feb | 372.50 | 10.45 | -4.15 | 31.87 | 35 | 15 | 70 |
| 2 Feb | 363.10 | 14.6 | -0.4 | 34.35 | 23 | 6 | 55 |
| 1 Feb | 359.85 | 15 | -2.25 | 30.28 | 12 | 1 | 50 |
| 30 Jan | 364.10 | 17.25 | 7.25 | 38.18 | 53 | 38 | 46 |
| 29 Jan | 375.30 | 10 | -1.5 | 32.09 | 2 | 0 | 0 |
| 28 Jan | 377.50 | 11.5 | -2.9 | 35.38 | 2 | 1 | 7 |
| 27 Jan | 363.95 | 14.4 | 2.4 | - | 0 | 0 | 6 |
| 23 Jan | 361.35 | 14.4 | 2.4 | - | 0 | 0 | 6 |
| 22 Jan | 366.20 | 14.4 | 2.4 | - | 0 | 0 | 6 |
| 21 Jan | 355.80 | 14.4 | 2.4 | - | 0 | 0 | 6 |
| 20 Jan | 358.90 | 14.4 | 2.4 | 26.57 | 1 | 0 | 5 |
| 19 Jan | 370.10 | 12 | -3.5 | - | 0 | 0 | 5 |
| 16 Jan | 371.00 | 12 | -3.5 | 30.95 | 1 | 0 | 4 |
| 14 Jan | 369.90 | 15.5 | 3.5 | - | 0 | 0 | 4 |
| 13 Jan | 366.90 | 15.5 | 3.5 | - | 0 | 0 | 0 |
| 12 Jan | 370.50 | 15.5 | 3.5 | - | 0 | 0 | 4 |
| 9 Jan | 363.60 | 15.5 | 3.5 | 31 | 3 | 0 | 3 |
| 8 Jan | 371.40 | 12 | -18.55 | 29.43 | 3 | 2 | 2 |
| 7 Jan | 385.25 | 30.55 | 0 | 5.62 | 0 | 0 | 0 |
| 6 Jan | 382.85 | 30.55 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 381.00 | 30.55 | - | - | 0 | 0 | 0 |
| 2 Jan | 380.65 | 30.55 | 0 | 4.96 | 0 | 0 | 0 |
| 1 Jan | 367.70 | 30.55 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 356.80 | 30.55 | 0 | - | 0 | 0 | 0 |
For Rec Limited - strike price 360 expiring on 30MAR2026
Delta for 360 PE is -0.55
Historical price for 360 PE is as follows
On 25 Feb RECLTD was trading at 351.30. The strike last trading price was 15.4, which was 1.45 higher than the previous day. The implied volatity was 29.38, the open interest changed by -431 which decreased total open position to 2160
On 24 Feb RECLTD was trading at 354.00. The strike last trading price was 13.15, which was -1.9 lower than the previous day. The implied volatity was 28.28, the open interest changed by 1038 which increased total open position to 2584
On 23 Feb RECLTD was trading at 352.20. The strike last trading price was 14.95, which was 0.9 higher than the previous day. The implied volatity was 29.02, the open interest changed by 744 which increased total open position to 1545
On 20 Feb RECLTD was trading at 354.20. The strike last trading price was 14.4, which was -0.45 lower than the previous day. The implied volatity was 29.46, the open interest changed by 75 which increased total open position to 802
On 19 Feb RECLTD was trading at 353.55. The strike last trading price was 15.4, which was 6.9 higher than the previous day. The implied volatity was 29.48, the open interest changed by 114 which increased total open position to 727
On 18 Feb RECLTD was trading at 364.30. The strike last trading price was 8.75, which was -2.7 lower than the previous day. The implied volatity was 25.56, the open interest changed by 122 which increased total open position to 613
On 17 Feb RECLTD was trading at 358.60. The strike last trading price was 11.5, which was -3.65 lower than the previous day. The implied volatity was 26.21, the open interest changed by 129 which increased total open position to 490
On 16 Feb RECLTD was trading at 353.50. The strike last trading price was 15.1, which was -4.85 lower than the previous day. The implied volatity was 29.61, the open interest changed by 37 which increased total open position to 360
On 13 Feb RECLTD was trading at 346.90. The strike last trading price was 19.95, which was 1.6 higher than the previous day. The implied volatity was 29.85, the open interest changed by 23 which increased total open position to 321
On 12 Feb RECLTD was trading at 350.70. The strike last trading price was 18.8, which was 2.5 higher than the previous day. The implied volatity was 32.55, the open interest changed by 42 which increased total open position to 299
On 11 Feb RECLTD was trading at 353.95. The strike last trading price was 16.3, which was 0.6 higher than the previous day. The implied volatity was 31.16, the open interest changed by 32 which increased total open position to 257
On 10 Feb RECLTD was trading at 355.80. The strike last trading price was 15.45, which was 1.55 higher than the previous day. The implied volatity was 30.54, the open interest changed by 41 which increased total open position to 225
On 9 Feb RECLTD was trading at 359.90. The strike last trading price was 14.3, which was 6.1 higher than the previous day. The implied volatity was 31.09, the open interest changed by 66 which increased total open position to 183
On 6 Feb RECLTD was trading at 372.50. The strike last trading price was 8.2, which was -0.1 lower than the previous day. The implied volatity was 28.25, the open interest changed by 29 which increased total open position to 116
On 5 Feb RECLTD was trading at 382.10. The strike last trading price was 8.3, which was 0.15 higher than the previous day. The implied volatity was 33.68, the open interest changed by 7 which increased total open position to 86
On 4 Feb RECLTD was trading at 381.60. The strike last trading price was 8.1, which was -2.35 lower than the previous day. The implied volatity was 32.52, the open interest changed by 13 which increased total open position to 78
On 3 Feb RECLTD was trading at 372.50. The strike last trading price was 10.45, which was -4.15 lower than the previous day. The implied volatity was 31.87, the open interest changed by 15 which increased total open position to 70
On 2 Feb RECLTD was trading at 363.10. The strike last trading price was 14.6, which was -0.4 lower than the previous day. The implied volatity was 34.35, the open interest changed by 6 which increased total open position to 55
On 1 Feb RECLTD was trading at 359.85. The strike last trading price was 15, which was -2.25 lower than the previous day. The implied volatity was 30.28, the open interest changed by 1 which increased total open position to 50
On 30 Jan RECLTD was trading at 364.10. The strike last trading price was 17.25, which was 7.25 higher than the previous day. The implied volatity was 38.18, the open interest changed by 38 which increased total open position to 46
On 29 Jan RECLTD was trading at 375.30. The strike last trading price was 10, which was -1.5 lower than the previous day. The implied volatity was 32.09, the open interest changed by 0 which decreased total open position to 0
On 28 Jan RECLTD was trading at 377.50. The strike last trading price was 11.5, which was -2.9 lower than the previous day. The implied volatity was 35.38, the open interest changed by 1 which increased total open position to 7
On 27 Jan RECLTD was trading at 363.95. The strike last trading price was 14.4, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Jan RECLTD was trading at 361.35. The strike last trading price was 14.4, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Jan RECLTD was trading at 366.20. The strike last trading price was 14.4, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Jan RECLTD was trading at 355.80. The strike last trading price was 14.4, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Jan RECLTD was trading at 358.90. The strike last trading price was 14.4, which was 2.4 higher than the previous day. The implied volatity was 26.57, the open interest changed by 0 which decreased total open position to 5
On 19 Jan RECLTD was trading at 370.10. The strike last trading price was 12, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Jan RECLTD was trading at 371.00. The strike last trading price was 12, which was -3.5 lower than the previous day. The implied volatity was 30.95, the open interest changed by 0 which decreased total open position to 4
On 14 Jan RECLTD was trading at 369.90. The strike last trading price was 15.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Jan RECLTD was trading at 366.90. The strike last trading price was 15.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan RECLTD was trading at 370.50. The strike last trading price was 15.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Jan RECLTD was trading at 363.60. The strike last trading price was 15.5, which was 3.5 higher than the previous day. The implied volatity was 31, the open interest changed by 0 which decreased total open position to 3
On 8 Jan RECLTD was trading at 371.40. The strike last trading price was 12, which was -18.55 lower than the previous day. The implied volatity was 29.43, the open interest changed by 2 which increased total open position to 2
On 7 Jan RECLTD was trading at 385.25. The strike last trading price was 30.55, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 6 Jan RECLTD was trading at 382.85. The strike last trading price was 30.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan RECLTD was trading at 381.00. The strike last trading price was 30.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan RECLTD was trading at 380.65. The strike last trading price was 30.55, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 1 Jan RECLTD was trading at 367.70. The strike last trading price was 30.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec RECLTD was trading at 356.80. The strike last trading price was 30.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
