RECLTD

Rec Limited

351.95 -0.80 (-0.23%)

L: 348.2 H: 354.3

Back to Option Chain

Historical option data for RECLTD
05 Dec 2025 02:47 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RECLTD 30-DEC-2025 360 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	351.85	4.75 ₹ 6,056.25	-0.9 -1147.50	-	3,309 42,18,975	49 62,475	5,182 66,07,050
4 Dec	352.75	5.5 ₹ 7,012.5	0.3 382.50	20.93	2,069 26,37,975	159 2,02,725	5,127 65,36,925
3 Dec	350.30	5.35 ₹ 6,821.25	-3.05 -3888.75	21.32	3,841 48,97,275	585 7,45,875	4,968 63,34,200
2 Dec	357.45	8.45 ₹ 10,773.75	0.05 63.75	20.75	2,517 32,09,175	101 1,28,775	4,382 55,87,050
1 Dec	358.20	8.3 ₹ 10,582.5	-1.5 -1912.50	19.70	1,932 24,63,300	192 2,44,800	4,285 54,63,375
28 Nov	360.90	9.65 ₹ 12,303.75	-1.05 -1338.75	18.09	1,522 19,40,550	19 24,225	4,091 52,16,025
27 Nov	362.25	10.7 ₹ 13,642.5	2.35 2996.25	17.19	4,931 62,87,025	81 1,03,275	4,072 51,91,800
26 Nov	356.40	8.45 ₹ 10,773.75	2 2550.00	19.89	4,795 61,13,625	681 8,68,275	3,991 50,88,525
25 Nov	351.75	6.45 ₹ 8,223.75	-2.25 -2868.75	20.21	4,320 55,08,000	1,522 19,40,550	3,317 42,29,175

24 Nov	355.85	9 ₹ 11,475	-0.9 -1147.50	19.71	1,695 21,61,125	579 7,38,225	1,789 22,80,975
21 Nov	358.20	9.7 ₹ 12,367.5	-2.55 -3251.25	18.45	1,073 13,68,075	415 5,29,125	1,190 15,17,250
20 Nov	361.40	12.5 ₹ 15,937.5	0.65 828.75	19.82	542 6,91,050	118 1,50,450	774 9,86,850
19 Nov	359.45	12 ₹ 15,300	0.05 63.75	20.54	551 7,02,525	126 1,60,650	702 8,95,050
18 Nov	359.05	12.1 ₹ 15,427.5	-2.35 -2996.25	21.29	571 7,28,025	323 4,11,825	574 7,31,850
17 Nov	361.40	14.6 ₹ 18,615	1.25 1593.75	23.02	296 3,77,400	32 40,800	259 3,30,225
14 Nov	358.05	13.65 ₹ 17,403.75	-0.25 -318.75	23.58	187 2,38,425	82 1,04,550	227 2,89,425
13 Nov	359.05	14.15 ₹ 18,041.25	-2.15 -2741.25	23.54	163 2,07,825	-33 -42,075	144 1,83,600
12 Nov	362.25	16.45 ₹ 20,973.75	0.25 318.75	24.78	141 1,79,775	62 79,050	177 2,25,675
11 Nov	362.05	16.45 ₹ 20,973.75	0.1 127.50	24.24	109 1,38,975	64 81,600	116 1,47,900
10 Nov	362.40	16.8 ₹ 21,420	-1.65 -2103.75	23.80	24 30,600	19 24,225	51 65,025
7 Nov	364.95	18.45 ₹ 23,523.75	0.95 1211.25	23.24	70 89,250	41 52,275	42 53,550
6 Nov	362.70	17.5 ₹ 22,312.5	-25.8 -32895.00	23.73	1 1,275	0 0	0 0
4 Nov	370.65	43.3 ₹ 55,207.5	0 0.00	-	0 0	0 0	0 0
3 Nov	379.20	43.3 ₹ 55,207.5	0 0.00	-	0 0	0 0	0 0
31 Oct	374.85	43.3 ₹ 55,207.5	0 0.00	-	0 0	0 0	0 0
30 Oct	378.30	43.3 ₹ 55,207.5	0 0.00	-	0 0	0 0	0 0
29 Oct	385.55	43.3 ₹ 55,207.5	0 0.00	-	0 0	0 0	0 0
28 Oct	368.95	43.3 ₹ 55,207.5	0 0.00	-	0 0	0 0	0 0
27 Oct	373.70	43.3 ₹ 55,207.5	0 0.00	-	0 0	0 0	0 0
24 Oct	372.60	43.3 ₹ 55,207.5	0 0.00	-	0 0	0 0	0 0
23 Oct	374.90	43.3 ₹ 55,207.5	0 0.00	-	0 0	0 0	0 0
20 Oct	374.70	43.3 ₹ 55,207.5	0 0.00	-	0 0	0 0	0 0
17 Oct	374.95	43.3 ₹ 55,207.5	0 0.00	-	0 0	0 0	0 0
16 Oct	377.50	43.3 ₹ 55,207.5	0 0.00	-	0 0	0 0	0 0
15 Oct	375.80	43.3 ₹ 55,207.5	0 0.00	-	0 0	0 0	0 0
14 Oct	370.30	43.3 ₹ 55,207.5	0 0.00	-	0 0	0 0	0 0
10 Oct	372.95	43.3 ₹ 55,207.5	0 0.00	-	0 0	0 0	0 0
9 Oct	371.60	43.3 ₹ 55,207.5	0 0.00	-	0 0	0 0	0 0
6 Oct	378.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	380.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Rec Limited - strike price 360 expiring on 30DEC2025

Delta for 360 CE is -

Historical price for 360 CE is as follows

On 5 Dec RECLTD was trading at 351.85. The strike last trading price was 4.75, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 5182

On 4 Dec RECLTD was trading at 352.75. The strike last trading price was 5.5, which was 0.3 higher than the previous day. The implied volatity was 20.93, the open interest changed by 159 which increased total open position to 5127

On 3 Dec RECLTD was trading at 350.30. The strike last trading price was 5.35, which was -3.05 lower than the previous day. The implied volatity was 21.32, the open interest changed by 585 which increased total open position to 4968

On 2 Dec RECLTD was trading at 357.45. The strike last trading price was 8.45, which was 0.05 higher than the previous day. The implied volatity was 20.75, the open interest changed by 101 which increased total open position to 4382

On 1 Dec RECLTD was trading at 358.20. The strike last trading price was 8.3, which was -1.5 lower than the previous day. The implied volatity was 19.70, the open interest changed by 192 which increased total open position to 4285

On 28 Nov RECLTD was trading at 360.90. The strike last trading price was 9.65, which was -1.05 lower than the previous day. The implied volatity was 18.09, the open interest changed by 19 which increased total open position to 4091

On 27 Nov RECLTD was trading at 362.25. The strike last trading price was 10.7, which was 2.35 higher than the previous day. The implied volatity was 17.19, the open interest changed by 81 which increased total open position to 4072

On 26 Nov RECLTD was trading at 356.40. The strike last trading price was 8.45, which was 2 higher than the previous day. The implied volatity was 19.89, the open interest changed by 681 which increased total open position to 3991

On 25 Nov RECLTD was trading at 351.75. The strike last trading price was 6.45, which was -2.25 lower than the previous day. The implied volatity was 20.21, the open interest changed by 1522 which increased total open position to 3317

On 24 Nov RECLTD was trading at 355.85. The strike last trading price was 9, which was -0.9 lower than the previous day. The implied volatity was 19.71, the open interest changed by 579 which increased total open position to 1789

On 21 Nov RECLTD was trading at 358.20. The strike last trading price was 9.7, which was -2.55 lower than the previous day. The implied volatity was 18.45, the open interest changed by 415 which increased total open position to 1190

On 20 Nov RECLTD was trading at 361.40. The strike last trading price was 12.5, which was 0.65 higher than the previous day. The implied volatity was 19.82, the open interest changed by 118 which increased total open position to 774

On 19 Nov RECLTD was trading at 359.45. The strike last trading price was 12, which was 0.05 higher than the previous day. The implied volatity was 20.54, the open interest changed by 126 which increased total open position to 702

On 18 Nov RECLTD was trading at 359.05. The strike last trading price was 12.1, which was -2.35 lower than the previous day. The implied volatity was 21.29, the open interest changed by 323 which increased total open position to 574

On 17 Nov RECLTD was trading at 361.40. The strike last trading price was 14.6, which was 1.25 higher than the previous day. The implied volatity was 23.02, the open interest changed by 32 which increased total open position to 259

On 14 Nov RECLTD was trading at 358.05. The strike last trading price was 13.65, which was -0.25 lower than the previous day. The implied volatity was 23.58, the open interest changed by 82 which increased total open position to 227

On 13 Nov RECLTD was trading at 359.05. The strike last trading price was 14.15, which was -2.15 lower than the previous day. The implied volatity was 23.54, the open interest changed by -33 which decreased total open position to 144

On 12 Nov RECLTD was trading at 362.25. The strike last trading price was 16.45, which was 0.25 higher than the previous day. The implied volatity was 24.78, the open interest changed by 62 which increased total open position to 177

On 11 Nov RECLTD was trading at 362.05. The strike last trading price was 16.45, which was 0.1 higher than the previous day. The implied volatity was 24.24, the open interest changed by 64 which increased total open position to 116

On 10 Nov RECLTD was trading at 362.40. The strike last trading price was 16.8, which was -1.65 lower than the previous day. The implied volatity was 23.80, the open interest changed by 19 which increased total open position to 51

On 7 Nov RECLTD was trading at 364.95. The strike last trading price was 18.45, which was 0.95 higher than the previous day. The implied volatity was 23.24, the open interest changed by 41 which increased total open position to 42

On 6 Nov RECLTD was trading at 362.70. The strike last trading price was 17.5, which was -25.8 lower than the previous day. The implied volatity was 23.73, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RECLTD was trading at 370.65. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RECLTD was trading at 379.20. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RECLTD was trading at 374.85. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RECLTD was trading at 378.30. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RECLTD was trading at 385.55. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct RECLTD was trading at 368.95. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RECLTD was trading at 373.70. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RECLTD was trading at 372.60. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RECLTD was trading at 374.90. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RECLTD was trading at 374.70. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RECLTD was trading at 374.95. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RECLTD was trading at 377.50. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RECLTD was trading at 375.80. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RECLTD was trading at 370.30. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RECLTD was trading at 372.95. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RECLTD was trading at 371.60. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RECLTD was trading at 378.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RECLTD was trading at 380.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RECLTD 30DEC2025 360 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	351.85	10.65 ₹ 13,578.75	0.4 510.00	-	486 6,19,650	-57 -72,675	3,298 42,04,950
4 Dec	352.75	10.4 ₹ 13,260	-2.15 -2741.25	19.57	467 5,95,425	41 52,275	3,363 42,87,825
3 Dec	350.30	12.4 ₹ 15,810	4.1 5227.50	22.83	974 12,41,850	-214 -2,72,850	3,325 42,39,375
2 Dec	357.45	8.35 ₹ 10,646.25	-0.15 -191.25	21.77	1,669 21,27,975	-19 -24,225	3,545 45,19,875
1 Dec	358.20	8.55 ₹ 10,901.25	1.35 1721.25	21.47	1,386 17,67,150	-24 -30,600	3,567 45,47,925
28 Nov	360.90	7.15 ₹ 9,116.25	0.35 446.25	20.95	957 12,20,175	-125 -1,59,375	3,592 45,79,800
27 Nov	362.25	6.5 ₹ 8,287.5	-2.6 -3315.00	21.15	2,194 27,97,350	40 51,000	3,718 47,40,450
26 Nov	356.40	9.2 ₹ 11,730	-3.25 -4143.75	20.78	2,257 28,77,675	435 5,54,625	3,679 46,90,725
25 Nov	351.75	13.05 ₹ 16,638.75	3.15 4016.25	23.34	2,874 36,64,350	1,132 14,43,300	3,247 41,39,925
24 Nov	355.85	9.55 ₹ 12,176.25	-0.25 -318.75	21.80	984 12,54,600	448 5,71,200	2,118 27,00,450
21 Nov	358.20	10 ₹ 12,750	1.45 1848.75	23.69	1,278 16,29,450	439 5,59,725	1,660 21,16,500
20 Nov	361.40	8.3 ₹ 10,582.5	-1.2 -1530.00	23.01	560 7,14,000	118 1,50,450	1,220 15,55,500
19 Nov	359.45	9.3 ₹ 11,857.5	-0.8 -1020.00	23.44	379 4,83,225	85 1,08,375	1,105 14,08,875
18 Nov	359.05	9.95 ₹ 12,686.25	0.55 701.25	23.93	720 9,18,000	439 5,59,725	1,020 13,00,500
17 Nov	361.40	9.25 ₹ 11,793.75	-1.95 -2486.25	24.51	295 3,76,125	226 2,88,150	579 7,38,225
14 Nov	358.05	11 ₹ 14,025	-0.4 -510.00	24.89	94 1,19,850	30 38,250	353 4,50,075
13 Nov	359.05	11.5 ₹ 14,662.5	1.8 2295.00	26.22	42 53,550	27 34,425	322 4,10,550
12 Nov	362.25	9.55 ₹ 12,176.25	-0.7 -892.50	24.29	77 98,175	14 17,850	295 3,76,125
11 Nov	362.05	10.25 ₹ 13,068.75	0.2 255.00	25.61	43 54,825	12 15,300	280 3,57,000
10 Nov	362.40	10 ₹ 12,750	1.2 1530.00	25.45	123 1,56,825	18 22,950	190 2,42,250
7 Nov	364.95	8.8 ₹ 11,220	-2.2 -2805.00	24.28	20 25,500	9 11,475	171 2,18,025
6 Nov	362.70	11 ₹ 14,025	3.15 4016.25	26.70	49 62,475	30 38,250	164 2,09,100
4 Nov	370.65	7.8 ₹ 9,945	2.6 3315.00	25.71	75 95,625	28 35,700	125 1,59,375
3 Nov	379.20	5.05 ₹ 6,438.75	-1.6 -2040.00	24.37	21 26,775	7 8,925	95 1,21,125
31 Oct	374.85	6.65 ₹ 8,478.75	0.75 956.25	-	37 47,175	18 22,950	88 1,12,200
30 Oct	378.30	5.9 ₹ 7,522.5	1.7 2167.50	25.42	48 61,200	35 44,625	70 89,250
29 Oct	385.55	4.15 ₹ 5,291.25	-4.55 -5801.25	25.72	52 66,300	18 22,950	41 52,275
28 Oct	368.95	8.7 ₹ 11,092.5	2.1 2677.50	25.43	23 29,325	20 25,500	22 28,050
27 Oct	373.70	6.6 ₹ 8,415	-18.4 -23460.00	24.61	2 2,550	1 1,275	1 1,275
24 Oct	372.60	25 ₹ 31,875	0 0.00	3.76	0 0	0 0	0 0
23 Oct	374.90	25 ₹ 31,875	0 0.00	4.12	0 0	0 0	0 0
20 Oct	374.70	25 ₹ 31,875	0 0.00	-	0 0	0 0	0 0
17 Oct	374.95	25 ₹ 31,875	0 0.00	4.04	0 0	0 0	0 0
16 Oct	377.50	25 ₹ 31,875	0 0.00	-	0 0	0 0	0 0
15 Oct	375.80	25 ₹ 31,875	0 0.00	-	0 0	0 0	0 0
14 Oct	370.30	25 ₹ 31,875	0 0.00	-	0 0	0 0	0 0
10 Oct	372.95	25 ₹ 31,875	0 0.00	-	0 0	0 0	0 0
9 Oct	371.60	25 ₹ 31,875	0 0.00	3.62	0 0	0 0	0 0
6 Oct	378.05	25 ₹ 31,875	0 0.00	-	0 0	0 0	0 0
3 Oct	380.35	25 ₹ 31,875	0 0.00	4.48	0 0	0 0	0 0

For Rec Limited - strike price 360 expiring on 30DEC2025

Delta for 360 PE is -

Historical price for 360 PE is as follows

On 5 Dec RECLTD was trading at 351.85. The strike last trading price was 10.65, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 3298

On 4 Dec RECLTD was trading at 352.75. The strike last trading price was 10.4, which was -2.15 lower than the previous day. The implied volatity was 19.57, the open interest changed by 41 which increased total open position to 3363

On 3 Dec RECLTD was trading at 350.30. The strike last trading price was 12.4, which was 4.1 higher than the previous day. The implied volatity was 22.83, the open interest changed by -214 which decreased total open position to 3325

On 2 Dec RECLTD was trading at 357.45. The strike last trading price was 8.35, which was -0.15 lower than the previous day. The implied volatity was 21.77, the open interest changed by -19 which decreased total open position to 3545

On 1 Dec RECLTD was trading at 358.20. The strike last trading price was 8.55, which was 1.35 higher than the previous day. The implied volatity was 21.47, the open interest changed by -24 which decreased total open position to 3567

On 28 Nov RECLTD was trading at 360.90. The strike last trading price was 7.15, which was 0.35 higher than the previous day. The implied volatity was 20.95, the open interest changed by -125 which decreased total open position to 3592

On 27 Nov RECLTD was trading at 362.25. The strike last trading price was 6.5, which was -2.6 lower than the previous day. The implied volatity was 21.15, the open interest changed by 40 which increased total open position to 3718

On 26 Nov RECLTD was trading at 356.40. The strike last trading price was 9.2, which was -3.25 lower than the previous day. The implied volatity was 20.78, the open interest changed by 435 which increased total open position to 3679

On 25 Nov RECLTD was trading at 351.75. The strike last trading price was 13.05, which was 3.15 higher than the previous day. The implied volatity was 23.34, the open interest changed by 1132 which increased total open position to 3247

On 24 Nov RECLTD was trading at 355.85. The strike last trading price was 9.55, which was -0.25 lower than the previous day. The implied volatity was 21.80, the open interest changed by 448 which increased total open position to 2118

On 21 Nov RECLTD was trading at 358.20. The strike last trading price was 10, which was 1.45 higher than the previous day. The implied volatity was 23.69, the open interest changed by 439 which increased total open position to 1660

On 20 Nov RECLTD was trading at 361.40. The strike last trading price was 8.3, which was -1.2 lower than the previous day. The implied volatity was 23.01, the open interest changed by 118 which increased total open position to 1220

On 19 Nov RECLTD was trading at 359.45. The strike last trading price was 9.3, which was -0.8 lower than the previous day. The implied volatity was 23.44, the open interest changed by 85 which increased total open position to 1105

On 18 Nov RECLTD was trading at 359.05. The strike last trading price was 9.95, which was 0.55 higher than the previous day. The implied volatity was 23.93, the open interest changed by 439 which increased total open position to 1020

On 17 Nov RECLTD was trading at 361.40. The strike last trading price was 9.25, which was -1.95 lower than the previous day. The implied volatity was 24.51, the open interest changed by 226 which increased total open position to 579

On 14 Nov RECLTD was trading at 358.05. The strike last trading price was 11, which was -0.4 lower than the previous day. The implied volatity was 24.89, the open interest changed by 30 which increased total open position to 353

On 13 Nov RECLTD was trading at 359.05. The strike last trading price was 11.5, which was 1.8 higher than the previous day. The implied volatity was 26.22, the open interest changed by 27 which increased total open position to 322

On 12 Nov RECLTD was trading at 362.25. The strike last trading price was 9.55, which was -0.7 lower than the previous day. The implied volatity was 24.29, the open interest changed by 14 which increased total open position to 295

On 11 Nov RECLTD was trading at 362.05. The strike last trading price was 10.25, which was 0.2 higher than the previous day. The implied volatity was 25.61, the open interest changed by 12 which increased total open position to 280

On 10 Nov RECLTD was trading at 362.40. The strike last trading price was 10, which was 1.2 higher than the previous day. The implied volatity was 25.45, the open interest changed by 18 which increased total open position to 190

On 7 Nov RECLTD was trading at 364.95. The strike last trading price was 8.8, which was -2.2 lower than the previous day. The implied volatity was 24.28, the open interest changed by 9 which increased total open position to 171

On 6 Nov RECLTD was trading at 362.70. The strike last trading price was 11, which was 3.15 higher than the previous day. The implied volatity was 26.70, the open interest changed by 30 which increased total open position to 164

On 4 Nov RECLTD was trading at 370.65. The strike last trading price was 7.8, which was 2.6 higher than the previous day. The implied volatity was 25.71, the open interest changed by 28 which increased total open position to 125

On 3 Nov RECLTD was trading at 379.20. The strike last trading price was 5.05, which was -1.6 lower than the previous day. The implied volatity was 24.37, the open interest changed by 7 which increased total open position to 95

On 31 Oct RECLTD was trading at 374.85. The strike last trading price was 6.65, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 88

On 30 Oct RECLTD was trading at 378.30. The strike last trading price was 5.9, which was 1.7 higher than the previous day. The implied volatity was 25.42, the open interest changed by 35 which increased total open position to 70

On 29 Oct RECLTD was trading at 385.55. The strike last trading price was 4.15, which was -4.55 lower than the previous day. The implied volatity was 25.72, the open interest changed by 18 which increased total open position to 41

On 28 Oct RECLTD was trading at 368.95. The strike last trading price was 8.7, which was 2.1 higher than the previous day. The implied volatity was 25.43, the open interest changed by 20 which increased total open position to 22

On 27 Oct RECLTD was trading at 373.70. The strike last trading price was 6.6, which was -18.4 lower than the previous day. The implied volatity was 24.61, the open interest changed by 1 which increased total open position to 1

On 24 Oct RECLTD was trading at 372.60. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RECLTD was trading at 374.90. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RECLTD was trading at 374.70. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RECLTD was trading at 374.95. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RECLTD was trading at 377.50. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RECLTD was trading at 375.80. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RECLTD was trading at 370.30. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RECLTD was trading at 372.95. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RECLTD was trading at 371.60. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RECLTD was trading at 378.05. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RECLTD was trading at 380.35. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

Related Pages for RECLTD

RECLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD