RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
06 Sep 2024 04:11 PM IST
| RBLBANK 265 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 212.22 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 215.96 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 216.90 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 226.04 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 227.79 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 227.45 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 226.78 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 227.56 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 231.24 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 228.23 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 224.34 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 230.06 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 228.10 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 218.72 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 208.58 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 207.11 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 205.67 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 214.25 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 216.18 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 216.85 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 215.14 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 214.32 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 211.92 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 214.38 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 226.90 | 124.6 | 0 | 0 | 0 | |||||
For Rbl Bank Limited - strike price 265 expiring on 26SEP2024
Delta for 265 CE is -
Historical price for 265 CE is as follows
On 6 Sept RBLBANK was trading at 212.22. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RBLBANK was trading at 215.96. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RBLBANK was trading at 216.90. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RBLBANK was trading at 226.04. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RBLBANK was trading at 227.79. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RBLBANK was trading at 227.45. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RBLBANK was trading at 226.78. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RBLBANK was trading at 227.56. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RBLBANK was trading at 231.24. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RBLBANK was trading at 228.23. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RBLBANK was trading at 224.34. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RBLBANK was trading at 230.06. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RBLBANK was trading at 228.10. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RBLBANK was trading at 218.72. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RBLBANK was trading at 208.58. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RBLBANK was trading at 207.11. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RBLBANK was trading at 205.67. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RBLBANK was trading at 214.25. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RBLBANK was trading at 216.18. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RBLBANK was trading at 216.85. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RBLBANK was trading at 215.14. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RBLBANK was trading at 214.32. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RBLBANK was trading at 211.92. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RBLBANK was trading at 214.38. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RBLBANK was trading at 226.90. The strike last trading price was 124.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 265 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 212.22 | 111.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 215.96 | 111.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 216.90 | 111.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 226.04 | 111.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 227.79 | 111.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 227.45 | 111.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 226.78 | 111.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 227.56 | 111.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 231.24 | 111.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 228.23 | 111.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 224.34 | 111.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 230.06 | 111.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 228.10 | 111.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 218.72 | 111.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 208.58 | 111.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 207.11 | 111.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 205.67 | 111.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 214.25 | 111.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 216.18 | 111.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 216.85 | 111.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 215.14 | 111.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 214.32 | 111.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 211.92 | 111.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 214.38 | 111.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 226.90 | 111.05 | 0 | 0 | 0 | |
For Rbl Bank Limited - strike price 265 expiring on 26SEP2024
Delta for 265 PE is -
Historical price for 265 PE is as follows
On 6 Sept RBLBANK was trading at 212.22. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RBLBANK was trading at 215.96. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RBLBANK was trading at 216.90. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RBLBANK was trading at 226.04. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RBLBANK was trading at 227.79. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RBLBANK was trading at 227.45. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RBLBANK was trading at 226.78. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RBLBANK was trading at 227.56. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RBLBANK was trading at 231.24. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RBLBANK was trading at 228.23. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RBLBANK was trading at 224.34. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RBLBANK was trading at 230.06. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RBLBANK was trading at 228.10. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RBLBANK was trading at 218.72. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RBLBANK was trading at 208.58. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RBLBANK was trading at 207.11. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RBLBANK was trading at 205.67. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RBLBANK was trading at 214.25. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RBLBANK was trading at 216.18. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RBLBANK was trading at 216.85. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RBLBANK was trading at 215.14. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RBLBANK was trading at 214.32. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RBLBANK was trading at 211.92. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RBLBANK was trading at 214.38. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RBLBANK was trading at 226.90. The strike last trading price was 111.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0